currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-KMF ve KMF-BND döviz kurları - 2025

BND-KMF ve KMF-BND döviz kurları - 2025

BND-KMF ve KMF-BND döviz kurları

2025 yılı için BND-KMF ve KMF-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BND = 341,5511 KMF
1 KMF = 0,0029 BND
1Y 2Y 3Y

Jan 2025

TarihBND-KMFKMF-BND
01 Oca 2025 1 BND = 344.0568 KMF 1 KMF = 0.0029 BND
02 Oca 2025 1 BND = 341.4371 KMF 1 KMF = 0.0029 BND
03 Oca 2025 1 BND = 340.175 KMF 1 KMF = 0.0029 BND
04 Oca 2025 1 BND = 340.8127 KMF 1 KMF = 0.0029 BND
05 Oca 2025 1 BND = 340.8127 KMF 1 KMF = 0.0029 BND
06 Oca 2025 1 BND = 342.5115 KMF 1 KMF = 0.0029 BND
07 Oca 2025 1 BND = 352.0379 KMF 1 KMF = 0.0028 BND
08 Oca 2025 1 BND = 346.5704 KMF 1 KMF = 0.0029 BND
09 Oca 2025 1 BND = 348.8392 KMF 1 KMF = 0.0029 BND
10 Oca 2025 1 BND = 349.5511 KMF 1 KMF = 0.0029 BND
11 Oca 2025 1 BND = 348.0109 KMF 1 KMF = 0.0029 BND
12 Oca 2025 1 BND = 348.0109 KMF 1 KMF = 0.0029 BND
13 Oca 2025 1 BND = 347.6442 KMF 1 KMF = 0.0029 BND
14 Oca 2025 1 BND = 351.4397 KMF 1 KMF = 0.0028 BND
15 Oca 2025 1 BND = 349.7523 KMF 1 KMF = 0.0029 BND
16 Oca 2025 1 BND = 349.7682 KMF 1 KMF = 0.0029 BND
17 Oca 2025 1 BND = 349.8596 KMF 1 KMF = 0.0029 BND
18 Oca 2025 1 BND = 350.6273 KMF 1 KMF = 0.0029 BND
19 Oca 2025 1 BND = 350.6273 KMF 1 KMF = 0.0029 BND
20 Oca 2025 1 BND = 350.1405 KMF 1 KMF = 0.0029 BND
21 Oca 2025 1 BND = 352.2514 KMF 1 KMF = 0.0028 BND
22 Oca 2025 1 BND = 354.1995 KMF 1 KMF = 0.0028 BND
23 Oca 2025 1 BND = 348.1164 KMF 1 KMF = 0.0029 BND
24 Oca 2025 1 BND = 350.3007 KMF 1 KMF = 0.0029 BND
25 Oca 2025 1 BND = 348.0064 KMF 1 KMF = 0.0029 BND
26 Oca 2025 1 BND = 348.0064 KMF 1 KMF = 0.0029 BND
27 Oca 2025 1 BND = 348.5277 KMF 1 KMF = 0.0029 BND
28 Oca 2025 1 BND = 346.9596 KMF 1 KMF = 0.0029 BND
29 Oca 2025 1 BND = 349.4089 KMF 1 KMF = 0.0029 BND
30 Oca 2025 1 BND = 349.6691 KMF 1 KMF = 0.0029 BND
31 Oca 2025 1 BND = 348.5662 KMF 1 KMF = 0.0029 BND

Feb 2025

TarihBND-KMFKMF-BND
01 Şub 2025 1 BND = 348.5663 KMF 1 KMF = 0.0029 BND
02 Şub 2025 1 BND = 347.9804 KMF 1 KMF = 0.0029 BND
03 Şub 2025 1 BND = 346.069 KMF 1 KMF = 0.0029 BND
04 Şub 2025 1 BND = 352.9626 KMF 1 KMF = 0.0028 BND
05 Şub 2025 1 BND = 354.8529 KMF 1 KMF = 0.0028 BND
06 Şub 2025 1 BND = 349.3873 KMF 1 KMF = 0.0029 BND
07 Şub 2025 1 BND = 351.1737 KMF 1 KMF = 0.0028 BND
08 Şub 2025 1 BND = 351.227 KMF 1 KMF = 0.0028 BND
09 Şub 2025 1 BND = 351.227 KMF 1 KMF = 0.0028 BND
10 Şub 2025 1 BND = 351.6819 KMF 1 KMF = 0.0028 BND
11 Şub 2025 1 BND = 352.5232 KMF 1 KMF = 0.0028 BND
12 Şub 2025 1 BND = 351.0411 KMF 1 KMF = 0.0028 BND
13 Şub 2025 1 BND = 351.4644 KMF 1 KMF = 0.0028 BND
14 Şub 2025 1 BND = 350.6371 KMF 1 KMF = 0.0029 BND
15 Şub 2025 1 BND = 350.2767 KMF 1 KMF = 0.0029 BND
16 Şub 2025 1 BND = 350.2767 KMF 1 KMF = 0.0029 BND
17 Şub 2025 1 BND = 349.4075 KMF 1 KMF = 0.0029 BND
18 Şub 2025 1 BND = 348.9188 KMF 1 KMF = 0.0029 BND
19 Şub 2025 1 BND = 350.9057 KMF 1 KMF = 0.0028 BND
20 Şub 2025 1 BND = 353.3527 KMF 1 KMF = 0.0028 BND
21 Şub 2025 1 BND = 351.0772 KMF 1 KMF = 0.0028 BND
22 Şub 2025 1 BND = 351.8691 KMF 1 KMF = 0.0028 BND
23 Şub 2025 1 BND = 351.8691 KMF 1 KMF = 0.0028 BND
24 Şub 2025 1 BND = 351.7268 KMF 1 KMF = 0.0028 BND
25 Şub 2025 1 BND = 351.0801 KMF 1 KMF = 0.0028 BND
26 Şub 2025 1 BND = 350.0141 KMF 1 KMF = 0.0029 BND
27 Şub 2025 1 BND = 350.8512 KMF 1 KMF = 0.0029 BND
28 Şub 2025 1 BND = 350.5352 KMF 1 KMF = 0.0029 BND

Mar 2025

TarihBND-KMFKMF-BND
01 Mar 2025 1 BND = 352.4529 KMF 1 KMF = 0.0028 BND
02 Mar 2025 1 BND = 350.9196 KMF 1 KMF = 0.0028 BND
03 Mar 2025 1 BND = 352.249 KMF 1 KMF = 0.0028 BND
04 Mar 2025 1 BND = 353.9456 KMF 1 KMF = 0.0028 BND
05 Mar 2025 1 BND = 353.0505 KMF 1 KMF = 0.0028 BND
06 Mar 2025 1 BND = 346.7309 KMF 1 KMF = 0.0029 BND
07 Mar 2025 1 BND = 346.9977 KMF 1 KMF = 0.0029 BND
08 Mar 2025 1 BND = 340.1017 KMF 1 KMF = 0.0029 BND
09 Mar 2025 1 BND = 341.5399 KMF 1 KMF = 0.0029 BND
10 Mar 2025 1 BND = 341.0347 KMF 1 KMF = 0.0029 BND
11 Mar 2025 1 BND = 340.8267 KMF 1 KMF = 0.0029 BND
12 Mar 2025 1 BND = 340.6921 KMF 1 KMF = 0.0029 BND
13 Mar 2025 1 BND = 338.2502 KMF 1 KMF = 0.003 BND
14 Mar 2025 1 BND = 339.6595 KMF 1 KMF = 0.0029 BND
15 Mar 2025 1 BND = 339.3382 KMF 1 KMF = 0.0029 BND
16 Mar 2025 1 BND = 339.2758 KMF 1 KMF = 0.0029 BND
17 Mar 2025 1 BND = 339.2267 KMF 1 KMF = 0.0029 BND
18 Mar 2025 1 BND = 338.1184 KMF 1 KMF = 0.003 BND
19 Mar 2025 1 BND = 337.8428 KMF 1 KMF = 0.003 BND
20 Mar 2025 1 BND = 338.8139 KMF 1 KMF = 0.003 BND
21 Mar 2025 1 BND = 340.0979 KMF 1 KMF = 0.0029 BND
22 Mar 2025 1 BND = 342.2172 KMF 1 KMF = 0.0029 BND
23 Mar 2025 1 BND = 341.1728 KMF 1 KMF = 0.0029 BND
24 Mar 2025 1 BND = 339.8381 KMF 1 KMF = 0.0029 BND
25 Mar 2025 1 BND = 341.1603 KMF 1 KMF = 0.0029 BND
26 Mar 2025 1 BND = 340.3773 KMF 1 KMF = 0.0029 BND
27 Mar 2025 1 BND = 340.95 KMF 1 KMF = 0.0029 BND
28 Mar 2025 1 BND = 339.9988 KMF 1 KMF = 0.0029 BND
29 Mar 2025 1 BND = 342.1337 KMF 1 KMF = 0.0029 BND
30 Mar 2025 1 BND = 341.3702 KMF 1 KMF = 0.0029 BND
31 Mar 2025 1 BND = 340.0499 KMF 1 KMF = 0.0029 BND

Apr 2025

TarihBND-KMFKMF-BND
01 Nis 2025 1 BND = 338.3189 KMF 1 KMF = 0.003 BND
02 Nis 2025 1 BND = 339.8201 KMF 1 KMF = 0.0029 BND
03 Nis 2025 1 BND = 338.8009 KMF 1 KMF = 0.003 BND
04 Nis 2025 1 BND = 337.7422 KMF 1 KMF = 0.003 BND
05 Nis 2025 1 BND = 334.8918 KMF 1 KMF = 0.003 BND
06 Nis 2025 1 BND = 334.8918 KMF 1 KMF = 0.003 BND
07 Nis 2025 1 BND = 334.2409 KMF 1 KMF = 0.003 BND
08 Nis 2025 1 BND = 334.0072 KMF 1 KMF = 0.003 BND
09 Nis 2025 1 BND = 334.006 KMF 1 KMF = 0.003 BND
10 Nis 2025 1 BND = 333.3085 KMF 1 KMF = 0.003 BND
11 Nis 2025 1 BND = 332.7884 KMF 1 KMF = 0.003 BND
12 Nis 2025 1 BND = 333.5326 KMF 1 KMF = 0.003 BND
13 Nis 2025 1 BND = 328.6932 KMF 1 KMF = 0.003 BND
14 Nis 2025 1 BND = 329.3365 KMF 1 KMF = 0.003 BND
15 Nis 2025 1 BND = 329.2149 KMF 1 KMF = 0.003 BND
16 Nis 2025 1 BND = 331.8678 KMF 1 KMF = 0.003 BND
17 Nis 2025 1 BND = 330.4034 KMF 1 KMF = 0.003 BND
18 Nis 2025 1 BND = 330.4009 KMF 1 KMF = 0.003 BND
19 Nis 2025 1 BND = 330.3967 KMF 1 KMF = 0.003 BND
20 Nis 2025 1 BND = 330.3967 KMF 1 KMF = 0.003 BND
21 Nis 2025 1 BND = 330.3922 KMF 1 KMF = 0.003 BND
22 Nis 2025 1 BND = 331.5241 KMF 1 KMF = 0.003 BND
23 Nis 2025 1 BND = 327.5687 KMF 1 KMF = 0.0031 BND
24 Nis 2025 1 BND = 331.5428 KMF 1 KMF = 0.003 BND
25 Nis 2025 1 BND = 330.584 KMF 1 KMF = 0.003 BND
26 Nis 2025 1 BND = 329.0659 KMF 1 KMF = 0.003 BND
27 Nis 2025 1 BND = 329.0658 KMF 1 KMF = 0.003 BND
28 Nis 2025 1 BND = 329.0776 KMF 1 KMF = 0.003 BND
29 Nis 2025 1 BND = 330.1692 KMF 1 KMF = 0.003 BND
30 Nis 2025 1 BND = 330.9197 KMF 1 KMF = 0.003 BND

May 2025

TarihBND-KMFKMF-BND
01 May 2025 1 BND = 331.557 KMF 1 KMF = 0.003 BND
02 May 2025 1 BND = 334.7814 KMF 1 KMF = 0.003 BND
03 May 2025 1 BND = 334.0711 KMF 1 KMF = 0.003 BND
04 May 2025 1 BND = 334.0711 KMF 1 KMF = 0.003 BND
05 May 2025 1 BND = 337.4331 KMF 1 KMF = 0.003 BND
06 May 2025 1 BND = 336.9101 KMF 1 KMF = 0.003 BND
07 May 2025 1 BND = 335.7694 KMF 1 KMF = 0.003 BND
08 May 2025 1 BND = 334.6663 KMF 1 KMF = 0.003 BND
09 May 2025 1 BND = 334.0516 KMF 1 KMF = 0.003 BND
10 May 2025 1 BND = 336.3607 KMF 1 KMF = 0.003 BND
11 May 2025 1 BND = 336.4816 KMF 1 KMF = 0.003 BND
12 May 2025 1 BND = 334.4884 KMF 1 KMF = 0.003 BND
13 May 2025 1 BND = 334.5812 KMF 1 KMF = 0.003 BND
14 May 2025 1 BND = 339.1748 KMF 1 KMF = 0.0029 BND
15 May 2025 1 BND = 338.5732 KMF 1 KMF = 0.003 BND
16 May 2025 1 BND = 339.3888 KMF 1 KMF = 0.0029 BND
17 May 2025 1 BND = 338.9072 KMF 1 KMF = 0.003 BND
18 May 2025 1 BND = 338.9072 KMF 1 KMF = 0.003 BND
19 May 2025 1 BND = 341.197 KMF 1 KMF = 0.0029 BND
20 May 2025 1 BND = 340.7225 KMF 1 KMF = 0.0029 BND
21 May 2025 1 BND = 339.5167 KMF 1 KMF = 0.0029 BND
22 May 2025 1 BND = 336.7201 KMF 1 KMF = 0.003 BND
23 May 2025 1 BND = 337.6706 KMF 1 KMF = 0.003 BND
24 May 2025 1 BND = 338.3327 KMF 1 KMF = 0.003 BND
25 May 2025 1 BND = 338.3327 KMF 1 KMF = 0.003 BND
26 May 2025 1 BND = 338.3998 KMF 1 KMF = 0.003 BND
27 May 2025 1 BND = 337.329 KMF 1 KMF = 0.003 BND
28 May 2025 1 BND = 337.22 KMF 1 KMF = 0.003 BND
29 May 2025 1 BND = 336.8128 KMF 1 KMF = 0.003 BND
30 May 2025 1 BND = 336.7925 KMF 1 KMF = 0.003 BND
31 May 2025 1 BND = 336.8028 KMF 1 KMF = 0.003 BND

Jun 2025

TarihBND-KMFKMF-BND
01 Haz 2025 1 BND = 337.259 KMF 1 KMF = 0.003 BND
02 Haz 2025 1 BND = 337.9254 KMF 1 KMF = 0.003 BND
03 Haz 2025 1 BND = 337.0658 KMF 1 KMF = 0.003 BND
04 Haz 2025 1 BND = 336.9971 KMF 1 KMF = 0.003 BND
05 Haz 2025 1 BND = 335.4685 KMF 1 KMF = 0.003 BND
06 Haz 2025 1 BND = 334.7569 KMF 1 KMF = 0.003 BND
07 Haz 2025 1 BND = 334.9206 KMF 1 KMF = 0.003 BND
08 Haz 2025 1 BND = 334.9206 KMF 1 KMF = 0.003 BND
09 Haz 2025 1 BND = 335.7087 KMF 1 KMF = 0.003 BND
10 Haz 2025 1 BND = 334.8896 KMF 1 KMF = 0.003 BND
11 Haz 2025 1 BND = 335.3309 KMF 1 KMF = 0.003 BND
12 Haz 2025 1 BND = 335.1287 KMF 1 KMF = 0.003 BND
13 Haz 2025 1 BND = 331.7965 KMF 1 KMF = 0.003 BND
14 Haz 2025 1 BND = 333.5452 KMF 1 KMF = 0.003 BND

BND-KMF ve KMF-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Komor Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats