currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-KHR ve KHR-BND döviz kurları - 2026

BND-KHR ve KHR-BND döviz kurları - 2026

BND-KHR ve KHR-BND döviz kurları

2026 yılı için BND-KHR ve KHR-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BND = 3144,6844 KHR
1 KHR = 0,0003 BND
1Y 2Y 3Y

Jan 2026

TarihBND-KHRKHR-BND
01 Oca 2026 1 BND = 3116.8064 KHR 1 KHR = 0.0003 BND
02 Oca 2026 1 BND = 3116.3562 KHR 1 KHR = 0.0003 BND
03 Oca 2026 1 BND = 3116.3558 KHR 1 KHR = 0.0003 BND
04 Oca 2026 1 BND = 3116.3558 KHR 1 KHR = 0.0003 BND
05 Oca 2026 1 BND = 3120.2472 KHR 1 KHR = 0.0003 BND
06 Oca 2026 1 BND = 3136.8484 KHR 1 KHR = 0.0003 BND
07 Oca 2026 1 BND = 3133.5123 KHR 1 KHR = 0.0003 BND
08 Oca 2026 1 BND = 3127.7084 KHR 1 KHR = 0.0003 BND
09 Oca 2026 1 BND = 3121.9669 KHR 1 KHR = 0.0003 BND
10 Oca 2026 1 BND = 3132.2423 KHR 1 KHR = 0.0003 BND
11 Oca 2026 1 BND = 3121.9554 KHR 1 KHR = 0.0003 BND
12 Oca 2026 1 BND = 3122.5455 KHR 1 KHR = 0.0003 BND
13 Oca 2026 1 BND = 3125.6836 KHR 1 KHR = 0.0003 BND
14 Oca 2026 1 BND = 3125.1382 KHR 1 KHR = 0.0003 BND
15 Oca 2026 1 BND = 3122.9961 KHR 1 KHR = 0.0003 BND
16 Oca 2026 1 BND = 3127.4239 KHR 1 KHR = 0.0003 BND
17 Oca 2026 1 BND = 3127.423 KHR 1 KHR = 0.0003 BND
18 Oca 2026 1 BND = 3127.423 KHR 1 KHR = 0.0003 BND
19 Oca 2026 1 BND = 3133.2791 KHR 1 KHR = 0.0003 BND
20 Oca 2026 1 BND = 3140.7459 KHR 1 KHR = 0.0003 BND
21 Oca 2026 1 BND = 3136.1113 KHR 1 KHR = 0.0003 BND
22 Oca 2026 1 BND = 3135.8856 KHR 1 KHR = 0.0003 BND
23 Oca 2026 1 BND = 3146.6202 KHR 1 KHR = 0.0003 BND
24 Oca 2026 1 BND = 3146.6054 KHR 1 KHR = 0.0003 BND
25 Oca 2026 1 BND = 3146.6054 KHR 1 KHR = 0.0003 BND
26 Oca 2026 1 BND = 3174.9306 KHR 1 KHR = 0.0003 BND
27 Oca 2026 1 BND = 3174.8829 KHR 1 KHR = 0.0003 BND
28 Oca 2026 1 BND = 3185.7097 KHR 1 KHR = 0.0003 BND
29 Oca 2026 1 BND = 3185.67 KHR 1 KHR = 0.0003 BND
30 Oca 2026 1 BND = 3175.1805 KHR 1 KHR = 0.0003 BND
31 Oca 2026 1 BND = 3151.7632 KHR 1 KHR = 0.0003 BND

Feb 2026

TarihBND-KHRKHR-BND
01 Şub 2026 1 BND = 3175.1792 KHR 1 KHR = 0.0003 BND
02 Şub 2026 1 BND = 3169.771 KHR 1 KHR = 0.0003 BND
03 Şub 2026 1 BND = 3174.2645 KHR 1 KHR = 0.0003 BND
04 Şub 2026 1 BND = 3172.7252 KHR 1 KHR = 0.0003 BND
05 Şub 2026 1 BND = 3168.9098 KHR 1 KHR = 0.0003 BND
06 Şub 2026 1 BND = 3169.0427 KHR 1 KHR = 0.0003 BND
07 Şub 2026 1 BND = 3176.2489 KHR 1 KHR = 0.0003 BND
08 Şub 2026 1 BND = 3169.0415 KHR 1 KHR = 0.0003 BND
09 Şub 2026 1 BND = 3178.2102 KHR 1 KHR = 0.0003 BND
10 Şub 2026 1 BND = 3183.5979 KHR 1 KHR = 0.0003 BND
11 Şub 2026 1 BND = 3191.4336 KHR 1 KHR = 0.0003 BND
12 Şub 2026 1 BND = 3191.5126 KHR 1 KHR = 0.0003 BND
13 Şub 2026 1 BND = 3182.122 KHR 1 KHR = 0.0003 BND
14 Şub 2026 1 BND = 3182.1215 KHR 1 KHR = 0.0003 BND
15 Şub 2026 1 BND = 3182.1215 KHR 1 KHR = 0.0003 BND
16 Şub 2026 1 BND = 3184.3696 KHR 1 KHR = 0.0003 BND
17 Şub 2026 1 BND = 3181.028 KHR 1 KHR = 0.0003 BND
18 Şub 2026 1 BND = 3178.0199 KHR 1 KHR = 0.0003 BND
19 Şub 2026 1 BND = 3168.6089 KHR 1 KHR = 0.0003 BND
20 Şub 2026 1 BND = 3168.821 KHR 1 KHR = 0.0003 BND
21 Şub 2026 1 BND = 3168.8199 KHR 1 KHR = 0.0003 BND
22 Şub 2026 1 BND = 3168.8199 KHR 1 KHR = 0.0003 BND
23 Şub 2026 1 BND = 3168.8217 KHR 1 KHR = 0.0003 BND
24 Şub 2026 1 BND = 3166.4987 KHR 1 KHR = 0.0003 BND
25 Şub 2026 1 BND = 3168.736 KHR 1 KHR = 0.0003 BND
26 Şub 2026 1 BND = 3170.9918 KHR 1 KHR = 0.0003 BND
27 Şub 2026 1 BND = 3167.0904 KHR 1 KHR = 0.0003 BND
28 Şub 2026 1 BND = 3167.09 KHR 1 KHR = 0.0003 BND

Mar 2026

TarihBND-KHRKHR-BND
01 Mar 2026 1 BND = 3167.09 KHR 1 KHR = 0.0003 BND
02 Mar 2026 1 BND = 3154.8382 KHR 1 KHR = 0.0003 BND
03 Mar 2026 1 BND = 3138.0221 KHR 1 KHR = 0.0003 BND
04 Mar 2026 1 BND = 3147.4994 KHR 1 KHR = 0.0003 BND
05 Mar 2026 1 BND = 3142.7304 KHR 1 KHR = 0.0003 BND
06 Mar 2026 1 BND = 3131.6146 KHR 1 KHR = 0.0003 BND
07 Mar 2026 1 BND = 3131.7501 KHR 1 KHR = 0.0003 BND
08 Mar 2026 1 BND = 3131.7501 KHR 1 KHR = 0.0003 BND
09 Mar 2026 1 BND = 3134.0619 KHR 1 KHR = 0.0003 BND
10 Mar 2026 1 BND = 3155.8684 KHR 1 KHR = 0.0003 BND
11 Mar 2026 1 BND = 3152.2632 KHR 1 KHR = 0.0003 BND
12 Mar 2026 1 BND = 3148.194 KHR 1 KHR = 0.0003 BND
13 Mar 2026 1 BND = 3133.6465 KHR 1 KHR = 0.0003 BND
14 Mar 2026 1 BND = 3133.6883 KHR 1 KHR = 0.0003 BND
15 Mar 2026 1 BND = 3133.6883 KHR 1 KHR = 0.0003 BND
16 Mar 2026 1 BND = 3134.5806 KHR 1 KHR = 0.0003 BND
17 Mar 2026 1 BND = 3140.5505 KHR 1 KHR = 0.0003 BND
18 Mar 2026 1 BND = 3136.1909 KHR 1 KHR = 0.0003 BND
19 Mar 2026 1 BND = 3124.6606 KHR 1 KHR = 0.0003 BND
20 Mar 2026 1 BND = 3124.5353 KHR 1 KHR = 0.0003 BND
21 Mar 2026 1 BND = 3124.5352 KHR 1 KHR = 0.0003 BND
22 Mar 2026 1 BND = 3124.5352 KHR 1 KHR = 0.0003 BND
23 Mar 2026 1 BND = 3131.9633 KHR 1 KHR = 0.0003 BND
24 Mar 2026 1 BND = 3136.4079 KHR 1 KHR = 0.0003 BND
25 Mar 2026 1 BND = 3137.1766 KHR 1 KHR = 0.0003 BND
26 Mar 2026 1 BND = 3116.1236 KHR 1 KHR = 0.0003 BND
27 Mar 2026 1 BND = 3110.1962 KHR 1 KHR = 0.0003 BND
28 Mar 2026 1 BND = 3115.2216 KHR 1 KHR = 0.0003 BND
29 Mar 2026 1 BND = 3110.1954 KHR 1 KHR = 0.0003 BND
30 Mar 2026 1 BND = 3104.169 KHR 1 KHR = 0.0003 BND
31 Mar 2026 1 BND = 3099.2304 KHR 1 KHR = 0.0003 BND

Apr 2026

TarihBND-KHRKHR-BND
01 Nis 2026 1 BND = 3118.7428 KHR 1 KHR = 0.0003 BND
02 Nis 2026 1 BND = 3104.9506 KHR 1 KHR = 0.0003 BND
03 Nis 2026 1 BND = 3104.9242 KHR 1 KHR = 0.0003 BND
04 Nis 2026 1 BND = 3104.9222 KHR 1 KHR = 0.0003 BND
05 Nis 2026 1 BND = 3104.9222 KHR 1 KHR = 0.0003 BND
06 Nis 2026 1 BND = 3104.9225 KHR 1 KHR = 0.0003 BND
07 Nis 2026 1 BND = 3119.7363 KHR 1 KHR = 0.0003 BND
08 Nis 2026 1 BND = 3142.9105 KHR 1 KHR = 0.0003 BND
09 Nis 2026 1 BND = 3134.9504 KHR 1 KHR = 0.0003 BND
10 Nis 2026 1 BND = 3141.3341 KHR 1 KHR = 0.0003 BND
11 Nis 2026 1 BND = 3141.7091 KHR 1 KHR = 0.0003 BND
12 Nis 2026 1 BND = 3141.7091 KHR 1 KHR = 0.0003 BND
13 Nis 2026 1 BND = 3139.7931 KHR 1 KHR = 0.0003 BND
14 Nis 2026 1 BND = 3154.9131 KHR 1 KHR = 0.0003 BND
15 Nis 2026 1 BND = 3148.2346 KHR 1 KHR = 0.0003 BND
16 Nis 2026 1 BND = 3152.0296 KHR 1 KHR = 0.0003 BND
17 Nis 2026 1 BND = 3143.2387 KHR 1 KHR = 0.0003 BND
18 Nis 2026 1 BND = 3143.237 KHR 1 KHR = 0.0003 BND
19 Nis 2026 1 BND = 3143.237 KHR 1 KHR = 0.0003 BND
20 Nis 2026 1 BND = 3150.8595 KHR 1 KHR = 0.0003 BND
21 Nis 2026 1 BND = 3144.0983 KHR 1 KHR = 0.0003 BND
22 Nis 2026 1 BND = 3144.8063 KHR 1 KHR = 0.0003 BND
23 Nis 2026 1 BND = 3144.8054 KHR 1 KHR = 0.0003 BND
24 Nis 2026 1 BND = 3136.4555 KHR 1 KHR = 0.0003 BND
25 Nis 2026 1 BND = 3136.4557 KHR 1 KHR = 0.0003 BND
26 Nis 2026 1 BND = 3136.4557 KHR 1 KHR = 0.0003 BND
27 Nis 2026 1 BND = 3143.431 KHR 1 KHR = 0.0003 BND
28 Nis 2026 1 BND = 3138.4373 KHR 1 KHR = 0.0003 BND
29 Nis 2026 1 BND = 3136.7051 KHR 1 KHR = 0.0003 BND
30 Nis 2026 1 BND = 3143.04 KHR 1 KHR = 0.0003 BND

May 2026

TarihBND-KHRKHR-BND
01 May 2026 1 BND = 3144.8552 KHR 1 KHR = 0.0003 BND
02 May 2026 1 BND = 3144.8502 KHR 1 KHR = 0.0003 BND
03 May 2026 1 BND = 3144.8502 KHR 1 KHR = 0.0003 BND
04 May 2026 1 BND = 3144.8864 KHR 1 KHR = 0.0003 BND
05 May 2026 1 BND = 3141.2876 KHR 1 KHR = 0.0003 BND
06 May 2026 1 BND = 3165.8286 KHR 1 KHR = 0.0003 BND
07 May 2026 1 BND = 3168.4644 KHR 1 KHR = 0.0003 BND
08 May 2026 1 BND = 3164.1752 KHR 1 KHR = 0.0003 BND
09 May 2026 1 BND = 3164.1749 KHR 1 KHR = 0.0003 BND
10 May 2026 1 BND = 3164.1749 KHR 1 KHR = 0.0003 BND
11 May 2026 1 BND = 3159.7961 KHR 1 KHR = 0.0003 BND
12 May 2026 1 BND = 3151.3319 KHR 1 KHR = 0.0003 BND
13 May 2026 1 BND = 3152.5292 KHR 1 KHR = 0.0003 BND
14 May 2026 1 BND = 3151.2112 KHR 1 KHR = 0.0003 BND
15 May 2026 1 BND = 3138.5988 KHR 1 KHR = 0.0003 BND
16 May 2026 1 BND = 3138.5973 KHR 1 KHR = 0.0003 BND
17 May 2026 1 BND = 3138.5973 KHR 1 KHR = 0.0003 BND
18 May 2026 1 BND = 3141.8511 KHR 1 KHR = 0.0003 BND
19 May 2026 1 BND = 3131.3803 KHR 1 KHR = 0.0003 BND
20 May 2026 1 BND = 3143.0501 KHR 1 KHR = 0.0003 BND
21 May 2026 1 BND = 3137.3997 KHR 1 KHR = 0.0003 BND
22 May 2026 1 BND = 3130.2176 KHR 1 KHR = 0.0003 BND
23 May 2026 1 BND = 3130.1773 KHR 1 KHR = 0.0003 BND
24 May 2026 1 BND = 3130.1773 KHR 1 KHR = 0.0003 BND
25 May 2026 1 BND = 3140.1674 KHR 1 KHR = 0.0003 BND
26 May 2026 1 BND = 3142.6074 KHR 1 KHR = 0.0003 BND
27 May 2026 1 BND = 3155.8106 KHR 1 KHR = 0.0003 BND
28 May 2026 1 BND = 3151.0898 KHR 1 KHR = 0.0003 BND
29 May 2026 1 BND = 3142.6853 KHR 1 KHR = 0.0003 BND

BND-KHR ve KHR-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats