> BND-KHR ve KHR-BND döviz kurları - 2025

BND-KHR ve KHR-BND döviz kurları - 2025

BND-KHR ve KHR-BND döviz kurları

2025 yılı için BND-KHR ve KHR-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BND = 3020,4745 KHR

1 KHR = 0,0003 BND

1Y 2Y 3Y

BND'den KHR'yeKHR'den BND'E

Jan 2025

Tarih	BND-KHR	KHR-BND
01 Oca 2025	1 BND = 2968.1307 KHR	1 KHR = 0.0003 BND
02 Oca 2025	1 BND = 2955.189 KHR	1 KHR = 0.0003 BND
03 Oca 2025	1 BND = 2944.6368 KHR	1 KHR = 0.0003 BND
04 Oca 2025	1 BND = 2944.6365 KHR	1 KHR = 0.0003 BND
05 Oca 2025	1 BND = 2944.6365 KHR	1 KHR = 0.0003 BND
06 Oca 2025	1 BND = 2966.1548 KHR	1 KHR = 0.0003 BND
07 Oca 2025	1 BND = 2964.8712 KHR	1 KHR = 0.0003 BND
08 Oca 2025	1 BND = 2951.9814 KHR	1 KHR = 0.0003 BND
09 Oca 2025	1 BND = 2950.6746 KHR	1 KHR = 0.0003 BND
10 Oca 2025	1 BND = 2955.4981 KHR	1 KHR = 0.0003 BND
11 Oca 2025	1 BND = 2955.4979 KHR	1 KHR = 0.0003 BND
12 Oca 2025	1 BND = 2955.4979 KHR	1 KHR = 0.0003 BND
13 Oca 2025	1 BND = 2940.42 KHR	1 KHR = 0.0003 BND
14 Oca 2025	1 BND = 2947.5446 KHR	1 KHR = 0.0003 BND
15 Oca 2025	1 BND = 2949.499 KHR	1 KHR = 0.0003 BND
16 Oca 2025	1 BND = 2947.3242 KHR	1 KHR = 0.0003 BND
17 Oca 2025	1 BND = 2954.6549 KHR	1 KHR = 0.0003 BND
18 Oca 2025	1 BND = 2954.6261 KHR	1 KHR = 0.0003 BND
19 Oca 2025	1 BND = 2954.6261 KHR	1 KHR = 0.0003 BND
20 Oca 2025	1 BND = 2954.6412 KHR	1 KHR = 0.0003 BND
21 Oca 2025	1 BND = 2961.769 KHR	1 KHR = 0.0003 BND
22 Oca 2025	1 BND = 2962.1262 KHR	1 KHR = 0.0003 BND
23 Oca 2025	1 BND = 2967.7644 KHR	1 KHR = 0.0003 BND
24 Oca 2025	1 BND = 2985.0599 KHR	1 KHR = 0.0003 BND
25 Oca 2025	1 BND = 2985.0755 KHR	1 KHR = 0.0003 BND
26 Oca 2025	1 BND = 2985.0755 KHR	1 KHR = 0.0003 BND
27 Oca 2025	1 BND = 2993.7707 KHR	1 KHR = 0.0003 BND
28 Oca 2025	1 BND = 2973.1845 KHR	1 KHR = 0.0003 BND
29 Oca 2025	1 BND = 2975.1652 KHR	1 KHR = 0.0003 BND
30 Oca 2025	1 BND = 2974.967 KHR	1 KHR = 0.0003 BND
31 Oca 2025	1 BND = 2965.0445 KHR	1 KHR = 0.0003 BND

Feb 2025

Tarih	BND-KHR	KHR-BND
01 Şub 2025	1 BND = 2965.0448 KHR	1 KHR = 0.0003 BND
02 Şub 2025	1 BND = 2964.9879 KHR	1 KHR = 0.0003 BND
03 Şub 2025	1 BND = 2942.0442 KHR	1 KHR = 0.0003 BND
04 Şub 2025	1 BND = 2963.9413 KHR	1 KHR = 0.0003 BND
05 Şub 2025	1 BND = 2980.2113 KHR	1 KHR = 0.0003 BND
06 Şub 2025	1 BND = 2967.9814 KHR	1 KHR = 0.0003 BND
07 Şub 2025	1 BND = 2974.74 KHR	1 KHR = 0.0003 BND
08 Şub 2025	1 BND = 2974.6112 KHR	1 KHR = 0.0003 BND
09 Şub 2025	1 BND = 2974.6112 KHR	1 KHR = 0.0003 BND
10 Şub 2025	1 BND = 2967.4752 KHR	1 KHR = 0.0003 BND
11 Şub 2025	1 BND = 2961.0576 KHR	1 KHR = 0.0003 BND
12 Şub 2025	1 BND = 2962.0394 KHR	1 KHR = 0.0003 BND
13 Şub 2025	1 BND = 2962.0679 KHR	1 KHR = 0.0003 BND
14 Şub 2025	1 BND = 2983.9808 KHR	1 KHR = 0.0003 BND
15 Şub 2025	1 BND = 2983.9792 KHR	1 KHR = 0.0003 BND
16 Şub 2025	1 BND = 2983.9792 KHR	1 KHR = 0.0003 BND
17 Şub 2025	1 BND = 2980.7222 KHR	1 KHR = 0.0003 BND
18 Şub 2025	1 BND = 2990.4141 KHR	1 KHR = 0.0003 BND
19 Şub 2025	1 BND = 2989.4325 KHR	1 KHR = 0.0003 BND
20 Şub 2025	1 BND = 2996.1938 KHR	1 KHR = 0.0003 BND
21 Şub 2025	1 BND = 3001.1993 KHR	1 KHR = 0.0003 BND
22 Şub 2025	1 BND = 3001.2854 KHR	1 KHR = 0.0003 BND
23 Şub 2025	1 BND = 3001.2854 KHR	1 KHR = 0.0003 BND
24 Şub 2025	1 BND = 2991.3902 KHR	1 KHR = 0.0003 BND
25 Şub 2025	1 BND = 2995.9417 KHR	1 KHR = 0.0003 BND
26 Şub 2025	1 BND = 2995.0352 KHR	1 KHR = 0.0003 BND
27 Şub 2025	1 BND = 2989.4124 KHR	1 KHR = 0.0003 BND
28 Şub 2025	1 BND = 2975.958 KHR	1 KHR = 0.0003 BND

Mar 2025

Tarih	BND-KHR	KHR-BND
01 Mar 2025	1 BND = 2976.1848 KHR	1 KHR = 0.0003 BND
02 Mar 2025	1 BND = 2963.3946 KHR	1 KHR = 0.0003 BND
03 Mar 2025	1 BND = 2976.9185 KHR	1 KHR = 0.0003 BND
04 Mar 2025	1 BND = 2987.1393 KHR	1 KHR = 0.0003 BND
05 Mar 2025	1 BND = 2999.3272 KHR	1 KHR = 0.0003 BND
06 Mar 2025	1 BND = 3010.5773 KHR	1 KHR = 0.0003 BND
07 Mar 2025	1 BND = 3011.4968 KHR	1 KHR = 0.0003 BND
08 Mar 2025	1 BND = 3006.4078 KHR	1 KHR = 0.0003 BND
09 Mar 2025	1 BND = 3011.497 KHR	1 KHR = 0.0003 BND
10 Mar 2025	1 BND = 3004.3146 KHR	1 KHR = 0.0003 BND
11 Mar 2025	1 BND = 3010.7813 KHR	1 KHR = 0.0003 BND
12 Mar 2025	1 BND = 3003.9886 KHR	1 KHR = 0.0003 BND
13 Mar 2025	1 BND = 2999.8618 KHR	1 KHR = 0.0003 BND
14 Mar 2025	1 BND = 3009.4142 KHR	1 KHR = 0.0003 BND
15 Mar 2025	1 BND = 3001.9242 KHR	1 KHR = 0.0003 BND
16 Mar 2025	1 BND = 3004.765 KHR	1 KHR = 0.0003 BND
17 Mar 2025	1 BND = 3011.6409 KHR	1 KHR = 0.0003 BND
18 Mar 2025	1 BND = 3002.8324 KHR	1 KHR = 0.0003 BND
19 Mar 2025	1 BND = 3010.0866 KHR	1 KHR = 0.0003 BND
20 Mar 2025	1 BND = 3003.1336 KHR	1 KHR = 0.0003 BND
21 Mar 2025	1 BND = 3005.7411 KHR	1 KHR = 0.0003 BND
22 Mar 2025	1 BND = 3003.0406 KHR	1 KHR = 0.0003 BND
23 Mar 2025	1 BND = 3006.8863 KHR	1 KHR = 0.0003 BND
24 Mar 2025	1 BND = 2989.0179 KHR	1 KHR = 0.0003 BND
25 Mar 2025	1 BND = 2999.8746 KHR	1 KHR = 0.0003 BND
26 Mar 2025	1 BND = 2991.8966 KHR	1 KHR = 0.0003 BND
27 Mar 2025	1 BND = 2987.3359 KHR	1 KHR = 0.0003 BND
28 Mar 2025	1 BND = 2981.1953 KHR	1 KHR = 0.0003 BND
29 Mar 2025	1 BND = 3019.4215 KHR	1 KHR = 0.0003 BND
30 Mar 2025	1 BND = 3009.0204 KHR	1 KHR = 0.0003 BND
31 Mar 2025	1 BND = 2979.207 KHR	1 KHR = 0.0003 BND

Apr 2025

Tarih	BND-KHR	KHR-BND
01 Nis 2025	1 BND = 2960.1602 KHR	1 KHR = 0.0003 BND
02 Nis 2025	1 BND = 2976.6994 KHR	1 KHR = 0.0003 BND
03 Nis 2025	1 BND = 2993.7488 KHR	1 KHR = 0.0003 BND
04 Nis 2025	1 BND = 2994.5075 KHR	1 KHR = 0.0003 BND
05 Nis 2025	1 BND = 2994.5081 KHR	1 KHR = 0.0003 BND
06 Nis 2025	1 BND = 2994.5081 KHR	1 KHR = 0.0003 BND
07 Nis 2025	1 BND = 2970.7395 KHR	1 KHR = 0.0003 BND
08 Nis 2025	1 BND = 2968.5887 KHR	1 KHR = 0.0003 BND
09 Nis 2025	1 BND = 2973.081 KHR	1 KHR = 0.0003 BND
10 Nis 2025	1 BND = 2987.0418 KHR	1 KHR = 0.0003 BND
11 Nis 2025	1 BND = 3031.4375 KHR	1 KHR = 0.0003 BND
12 Nis 2025	1 BND = 3034.0681 KHR	1 KHR = 0.0003 BND
13 Nis 2025	1 BND = 3035.6569 KHR	1 KHR = 0.0003 BND
14 Nis 2025	1 BND = 3040.842 KHR	1 KHR = 0.0003 BND
15 Nis 2025	1 BND = 3044.1486 KHR	1 KHR = 0.0003 BND
16 Nis 2025	1 BND = 3050.0895 KHR	1 KHR = 0.0003 BND
17 Nis 2025	1 BND = 3050.9761 KHR	1 KHR = 0.0003 BND
18 Nis 2025	1 BND = 3060.0486 KHR	1 KHR = 0.0003 BND
19 Nis 2025	1 BND = 3060.0487 KHR	1 KHR = 0.0003 BND
20 Nis 2025	1 BND = 3060.0487 KHR	1 KHR = 0.0003 BND
21 Nis 2025	1 BND = 3060.0485 KHR	1 KHR = 0.0003 BND
22 Nis 2025	1 BND = 3061.7675 KHR	1 KHR = 0.0003 BND
23 Nis 2025	1 BND = 3052.4337 KHR	1 KHR = 0.0003 BND
24 Nis 2025	1 BND = 3052.1316 KHR	1 KHR = 0.0003 BND
25 Nis 2025	1 BND = 3045.7028 KHR	1 KHR = 0.0003 BND
26 Nis 2025	1 BND = 3055.5312 KHR	1 KHR = 0.0003 BND
27 Nis 2025	1 BND = 3055.5305 KHR	1 KHR = 0.0003 BND
28 Nis 2025	1 BND = 3046.7891 KHR	1 KHR = 0.0003 BND
29 Nis 2025	1 BND = 3054.9957 KHR	1 KHR = 0.0003 BND
30 Nis 2025	1 BND = 3063.658 KHR	1 KHR = 0.0003 BND

May 2025

Tarih	BND-KHR	KHR-BND
01 May 2025	1 BND = 3063.522 KHR	1 KHR = 0.0003 BND
02 May 2025	1 BND = 3087.8054 KHR	1 KHR = 0.0003 BND
03 May 2025	1 BND = 3087.8045 KHR	1 KHR = 0.0003 BND
04 May 2025	1 BND = 3087.8045 KHR	1 KHR = 0.0003 BND
05 May 2025	1 BND = 3111.0646 KHR	1 KHR = 0.0003 BND
06 May 2025	1 BND = 3104.936 KHR	1 KHR = 0.0003 BND
07 May 2025	1 BND = 3100.7218 KHR	1 KHR = 0.0003 BND
08 May 2025	1 BND = 3088.1799 KHR	1 KHR = 0.0003 BND
09 May 2025	1 BND = 3083.5611 KHR	1 KHR = 0.0003 BND
10 May 2025	1 BND = 3093.8751 KHR	1 KHR = 0.0003 BND
11 May 2025	1 BND = 3083.5616 KHR	1 KHR = 0.0003 BND
12 May 2025	1 BND = 3060.7909 KHR	1 KHR = 0.0003 BND
13 May 2025	1 BND = 3066.0001 KHR	1 KHR = 0.0003 BND
14 May 2025	1 BND = 3085.5303 KHR	1 KHR = 0.0003 BND
15 May 2025	1 BND = 3078.8346 KHR	1 KHR = 0.0003 BND
16 May 2025	1 BND = 3081.8955 KHR	1 KHR = 0.0003 BND
17 May 2025	1 BND = 3081.8952 KHR	1 KHR = 0.0003 BND
18 May 2025	1 BND = 3081.8952 KHR	1 KHR = 0.0003 BND
19 May 2025	1 BND = 3098.2446 KHR	1 KHR = 0.0003 BND
20 May 2025	1 BND = 3087.8647 KHR	1 KHR = 0.0003 BND
21 May 2025	1 BND = 3105.7137 KHR	1 KHR = 0.0003 BND
22 May 2025	1 BND = 3098.5477 KHR	1 KHR = 0.0003 BND
23 May 2025	1 BND = 3111.6431 KHR	1 KHR = 0.0003 BND
24 May 2025	1 BND = 3111.6443 KHR	1 KHR = 0.0003 BND
25 May 2025	1 BND = 3111.6443 KHR	1 KHR = 0.0003 BND
26 May 2025	1 BND = 3110.974 KHR	1 KHR = 0.0003 BND
27 May 2025	1 BND = 3107.4801 KHR	1 KHR = 0.0003 BND
28 May 2025	1 BND = 3107.821 KHR	1 KHR = 0.0003 BND
29 May 2025	1 BND = 3104.9889 KHR	1 KHR = 0.0003 BND
30 May 2025	1 BND = 3102.8582 KHR	1 KHR = 0.0003 BND
31 May 2025	1 BND = 3102.8584 KHR	1 KHR = 0.0003 BND

Jun 2025

Tarih	BND-KHR	KHR-BND
01 Haz 2025	1 BND = 3102.8585 KHR	1 KHR = 0.0003 BND
02 Haz 2025	1 BND = 3107.3266 KHR	1 KHR = 0.0003 BND
03 Haz 2025	1 BND = 3112.4747 KHR	1 KHR = 0.0003 BND
04 Haz 2025	1 BND = 3108.622 KHR	1 KHR = 0.0003 BND
05 Haz 2025	1 BND = 3122.1038 KHR	1 KHR = 0.0003 BND
06 Haz 2025	1 BND = 3119.3855 KHR	1 KHR = 0.0003 BND
07 Haz 2025	1 BND = 3119.3844 KHR	1 KHR = 0.0003 BND
08 Haz 2025	1 BND = 3119.3844 KHR	1 KHR = 0.0003 BND
09 Haz 2025	1 BND = 3124.4732 KHR	1 KHR = 0.0003 BND
10 Haz 2025	1 BND = 3120.5341 KHR	1 KHR = 0.0003 BND
11 Haz 2025	1 BND = 3119.4788 KHR	1 KHR = 0.0003 BND
12 Haz 2025	1 BND = 3136.3826 KHR	1 KHR = 0.0003 BND
13 Haz 2025	1 BND = 3121.9544 KHR	1 KHR = 0.0003 BND
14 Haz 2025	1 BND = 3121.9542 KHR	1 KHR = 0.0003 BND

BND-KHR ve KHR-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler