currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-KHR ve KHR-BND döviz kurları - 2025

BND-KHR ve KHR-BND döviz kurları - 2025

BND-KHR ve KHR-BND döviz kurları

2025 yılı için BND-KHR ve KHR-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BND = 2985,1218 KHR
1 KHR = 0,0003 BND
1Y 2Y 3Y

Jan 2025

TarihBND-KHRKHR-BND
01 Oca 2025 1 BND = 2968.1307 KHR 1 KHR = 0.0003 BND
02 Oca 2025 1 BND = 2955.189 KHR 1 KHR = 0.0003 BND
03 Oca 2025 1 BND = 2944.6368 KHR 1 KHR = 0.0003 BND
04 Oca 2025 1 BND = 2944.6365 KHR 1 KHR = 0.0003 BND
05 Oca 2025 1 BND = 2944.6365 KHR 1 KHR = 0.0003 BND
06 Oca 2025 1 BND = 2966.1548 KHR 1 KHR = 0.0003 BND
07 Oca 2025 1 BND = 2964.8712 KHR 1 KHR = 0.0003 BND
08 Oca 2025 1 BND = 2951.9814 KHR 1 KHR = 0.0003 BND
09 Oca 2025 1 BND = 2950.6746 KHR 1 KHR = 0.0003 BND
10 Oca 2025 1 BND = 2955.4981 KHR 1 KHR = 0.0003 BND
11 Oca 2025 1 BND = 2955.4979 KHR 1 KHR = 0.0003 BND
12 Oca 2025 1 BND = 2955.4979 KHR 1 KHR = 0.0003 BND
13 Oca 2025 1 BND = 2940.42 KHR 1 KHR = 0.0003 BND
14 Oca 2025 1 BND = 2947.5446 KHR 1 KHR = 0.0003 BND
15 Oca 2025 1 BND = 2949.499 KHR 1 KHR = 0.0003 BND
16 Oca 2025 1 BND = 2947.3242 KHR 1 KHR = 0.0003 BND
17 Oca 2025 1 BND = 2954.6549 KHR 1 KHR = 0.0003 BND
18 Oca 2025 1 BND = 2954.6261 KHR 1 KHR = 0.0003 BND
19 Oca 2025 1 BND = 2954.6261 KHR 1 KHR = 0.0003 BND
20 Oca 2025 1 BND = 2954.6412 KHR 1 KHR = 0.0003 BND
21 Oca 2025 1 BND = 2961.769 KHR 1 KHR = 0.0003 BND
22 Oca 2025 1 BND = 2962.1262 KHR 1 KHR = 0.0003 BND
23 Oca 2025 1 BND = 2967.7644 KHR 1 KHR = 0.0003 BND
24 Oca 2025 1 BND = 2985.0599 KHR 1 KHR = 0.0003 BND
25 Oca 2025 1 BND = 2985.0755 KHR 1 KHR = 0.0003 BND
26 Oca 2025 1 BND = 2985.0755 KHR 1 KHR = 0.0003 BND
27 Oca 2025 1 BND = 2993.7707 KHR 1 KHR = 0.0003 BND
28 Oca 2025 1 BND = 2973.1845 KHR 1 KHR = 0.0003 BND
29 Oca 2025 1 BND = 2975.1652 KHR 1 KHR = 0.0003 BND
30 Oca 2025 1 BND = 2974.967 KHR 1 KHR = 0.0003 BND
31 Oca 2025 1 BND = 2965.0445 KHR 1 KHR = 0.0003 BND

Feb 2025

TarihBND-KHRKHR-BND
01 Şub 2025 1 BND = 2965.0448 KHR 1 KHR = 0.0003 BND
02 Şub 2025 1 BND = 2964.9879 KHR 1 KHR = 0.0003 BND
03 Şub 2025 1 BND = 2942.0442 KHR 1 KHR = 0.0003 BND
04 Şub 2025 1 BND = 2963.9413 KHR 1 KHR = 0.0003 BND
05 Şub 2025 1 BND = 2980.2113 KHR 1 KHR = 0.0003 BND
06 Şub 2025 1 BND = 2967.9814 KHR 1 KHR = 0.0003 BND
07 Şub 2025 1 BND = 2974.74 KHR 1 KHR = 0.0003 BND
08 Şub 2025 1 BND = 2974.6112 KHR 1 KHR = 0.0003 BND
09 Şub 2025 1 BND = 2974.6112 KHR 1 KHR = 0.0003 BND
10 Şub 2025 1 BND = 2967.4752 KHR 1 KHR = 0.0003 BND
11 Şub 2025 1 BND = 2961.0576 KHR 1 KHR = 0.0003 BND
12 Şub 2025 1 BND = 2962.0394 KHR 1 KHR = 0.0003 BND
13 Şub 2025 1 BND = 2962.0679 KHR 1 KHR = 0.0003 BND
14 Şub 2025 1 BND = 2983.9808 KHR 1 KHR = 0.0003 BND
15 Şub 2025 1 BND = 2983.9792 KHR 1 KHR = 0.0003 BND
16 Şub 2025 1 BND = 2983.9792 KHR 1 KHR = 0.0003 BND
17 Şub 2025 1 BND = 2980.7222 KHR 1 KHR = 0.0003 BND
18 Şub 2025 1 BND = 2990.4141 KHR 1 KHR = 0.0003 BND
19 Şub 2025 1 BND = 2989.4325 KHR 1 KHR = 0.0003 BND
20 Şub 2025 1 BND = 2996.1938 KHR 1 KHR = 0.0003 BND
21 Şub 2025 1 BND = 3001.1993 KHR 1 KHR = 0.0003 BND
22 Şub 2025 1 BND = 3001.2854 KHR 1 KHR = 0.0003 BND
23 Şub 2025 1 BND = 3001.2854 KHR 1 KHR = 0.0003 BND
24 Şub 2025 1 BND = 2991.3902 KHR 1 KHR = 0.0003 BND
25 Şub 2025 1 BND = 2995.9417 KHR 1 KHR = 0.0003 BND
26 Şub 2025 1 BND = 2995.0352 KHR 1 KHR = 0.0003 BND
27 Şub 2025 1 BND = 2989.4124 KHR 1 KHR = 0.0003 BND
28 Şub 2025 1 BND = 2975.958 KHR 1 KHR = 0.0003 BND

Mar 2025

TarihBND-KHRKHR-BND
01 Mar 2025 1 BND = 2976.1848 KHR 1 KHR = 0.0003 BND
02 Mar 2025 1 BND = 2963.3946 KHR 1 KHR = 0.0003 BND
03 Mar 2025 1 BND = 2976.9185 KHR 1 KHR = 0.0003 BND
04 Mar 2025 1 BND = 2987.1393 KHR 1 KHR = 0.0003 BND
05 Mar 2025 1 BND = 2999.3272 KHR 1 KHR = 0.0003 BND
06 Mar 2025 1 BND = 3010.5773 KHR 1 KHR = 0.0003 BND
07 Mar 2025 1 BND = 3011.4968 KHR 1 KHR = 0.0003 BND
08 Mar 2025 1 BND = 3006.4078 KHR 1 KHR = 0.0003 BND
09 Mar 2025 1 BND = 3011.497 KHR 1 KHR = 0.0003 BND
10 Mar 2025 1 BND = 3004.3146 KHR 1 KHR = 0.0003 BND
11 Mar 2025 1 BND = 3010.7813 KHR 1 KHR = 0.0003 BND
12 Mar 2025 1 BND = 3003.9886 KHR 1 KHR = 0.0003 BND
13 Mar 2025 1 BND = 2999.8618 KHR 1 KHR = 0.0003 BND
14 Mar 2025 1 BND = 3009.4142 KHR 1 KHR = 0.0003 BND
15 Mar 2025 1 BND = 3001.9242 KHR 1 KHR = 0.0003 BND
16 Mar 2025 1 BND = 3004.765 KHR 1 KHR = 0.0003 BND
17 Mar 2025 1 BND = 3011.6409 KHR 1 KHR = 0.0003 BND
18 Mar 2025 1 BND = 3002.8324 KHR 1 KHR = 0.0003 BND
19 Mar 2025 1 BND = 3010.0866 KHR 1 KHR = 0.0003 BND
20 Mar 2025 1 BND = 3003.1336 KHR 1 KHR = 0.0003 BND
21 Mar 2025 1 BND = 3005.7411 KHR 1 KHR = 0.0003 BND
22 Mar 2025 1 BND = 3003.0406 KHR 1 KHR = 0.0003 BND
23 Mar 2025 1 BND = 3006.8863 KHR 1 KHR = 0.0003 BND
24 Mar 2025 1 BND = 2989.0179 KHR 1 KHR = 0.0003 BND
25 Mar 2025 1 BND = 2999.8746 KHR 1 KHR = 0.0003 BND
26 Mar 2025 1 BND = 2991.8966 KHR 1 KHR = 0.0003 BND
27 Mar 2025 1 BND = 2987.3359 KHR 1 KHR = 0.0003 BND
28 Mar 2025 1 BND = 2981.1953 KHR 1 KHR = 0.0003 BND
29 Mar 2025 1 BND = 3019.4215 KHR 1 KHR = 0.0003 BND
30 Mar 2025 1 BND = 3009.0204 KHR 1 KHR = 0.0003 BND
31 Mar 2025 1 BND = 2979.207 KHR 1 KHR = 0.0003 BND

Apr 2025

TarihBND-KHRKHR-BND
01 Nis 2025 1 BND = 2960.1602 KHR 1 KHR = 0.0003 BND
02 Nis 2025 1 BND = 2976.6994 KHR 1 KHR = 0.0003 BND
03 Nis 2025 1 BND = 2993.7488 KHR 1 KHR = 0.0003 BND
04 Nis 2025 1 BND = 2994.5075 KHR 1 KHR = 0.0003 BND
05 Nis 2025 1 BND = 2994.5081 KHR 1 KHR = 0.0003 BND
06 Nis 2025 1 BND = 2994.5081 KHR 1 KHR = 0.0003 BND
07 Nis 2025 1 BND = 2970.7395 KHR 1 KHR = 0.0003 BND
08 Nis 2025 1 BND = 2968.5887 KHR 1 KHR = 0.0003 BND
09 Nis 2025 1 BND = 2973.081 KHR 1 KHR = 0.0003 BND
10 Nis 2025 1 BND = 2987.0418 KHR 1 KHR = 0.0003 BND
11 Nis 2025 1 BND = 3031.4375 KHR 1 KHR = 0.0003 BND
12 Nis 2025 1 BND = 3034.0681 KHR 1 KHR = 0.0003 BND
13 Nis 2025 1 BND = 3035.6569 KHR 1 KHR = 0.0003 BND
14 Nis 2025 1 BND = 3040.842 KHR 1 KHR = 0.0003 BND
15 Nis 2025 1 BND = 3044.1486 KHR 1 KHR = 0.0003 BND
16 Nis 2025 1 BND = 3050.0895 KHR 1 KHR = 0.0003 BND
17 Nis 2025 1 BND = 3050.9761 KHR 1 KHR = 0.0003 BND
18 Nis 2025 1 BND = 3060.0486 KHR 1 KHR = 0.0003 BND
19 Nis 2025 1 BND = 3060.0487 KHR 1 KHR = 0.0003 BND

BND-KHR ve KHR-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats