currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-KGS ve KGS-BND döviz kurları - 2025

BND-KGS ve KGS-BND döviz kurları - 2025

BND-KGS ve KGS-BND döviz kurları

2025 yılı için BND-KGS ve KGS-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BND = 65,7516 KGS
1 KGS = 0,0152 BND
1Y 2Y 3Y

Jan 2025

TarihBND-KGSKGS-BND
01 Oca 2025 1 BND = 64.2164 KGS 1 KGS = 0.0156 BND
02 Oca 2025 1 BND = 63.7274 KGS 1 KGS = 0.0157 BND
03 Oca 2025 1 BND = 63.4918 KGS 1 KGS = 0.0158 BND
04 Oca 2025 1 BND = 63.6113 KGS 1 KGS = 0.0157 BND
05 Oca 2025 1 BND = 63.6113 KGS 1 KGS = 0.0157 BND
06 Oca 2025 1 BND = 63.9281 KGS 1 KGS = 0.0156 BND
07 Oca 2025 1 BND = 63.8816 KGS 1 KGS = 0.0157 BND
08 Oca 2025 1 BND = 63.4772 KGS 1 KGS = 0.0158 BND
09 Oca 2025 1 BND = 63.557 KGS 1 KGS = 0.0157 BND
10 Oca 2025 1 BND = 63.6144 KGS 1 KGS = 0.0157 BND
11 Oca 2025 1 BND = 63.3345 KGS 1 KGS = 0.0158 BND
12 Oca 2025 1 BND = 63.3345 KGS 1 KGS = 0.0158 BND
13 Oca 2025 1 BND = 63.5846 KGS 1 KGS = 0.0157 BND
14 Oca 2025 1 BND = 63.769 KGS 1 KGS = 0.0157 BND
15 Oca 2025 1 BND = 63.9565 KGS 1 KGS = 0.0156 BND
16 Oca 2025 1 BND = 63.9295 KGS 1 KGS = 0.0156 BND
17 Oca 2025 1 BND = 63.9734 KGS 1 KGS = 0.0156 BND
18 Oca 2025 1 BND = 63.9935 KGS 1 KGS = 0.0156 BND
19 Oca 2025 1 BND = 63.9935 KGS 1 KGS = 0.0156 BND
20 Oca 2025 1 BND = 63.9041 KGS 1 KGS = 0.0156 BND
21 Oca 2025 1 BND = 64.2898 KGS 1 KGS = 0.0156 BND
22 Oca 2025 1 BND = 64.6455 KGS 1 KGS = 0.0155 BND
23 Oca 2025 1 BND = 64.4168 KGS 1 KGS = 0.0155 BND
24 Oca 2025 1 BND = 64.8457 KGS 1 KGS = 0.0154 BND
25 Oca 2025 1 BND = 64.9862 KGS 1 KGS = 0.0154 BND
26 Oca 2025 1 BND = 64.9862 KGS 1 KGS = 0.0154 BND
27 Oca 2025 1 BND = 65.081 KGS 1 KGS = 0.0154 BND
28 Oca 2025 1 BND = 64.6115 KGS 1 KGS = 0.0155 BND
29 Oca 2025 1 BND = 64.6857 KGS 1 KGS = 0.0155 BND
30 Oca 2025 1 BND = 64.7453 KGS 1 KGS = 0.0154 BND
31 Oca 2025 1 BND = 64.4646 KGS 1 KGS = 0.0155 BND

Feb 2025

TarihBND-KGSKGS-BND
01 Şub 2025 1 BND = 64.4649 KGS 1 KGS = 0.0155 BND
02 Şub 2025 1 BND = 64.3565 KGS 1 KGS = 0.0155 BND
03 Şub 2025 1 BND = 64.003 KGS 1 KGS = 0.0156 BND
04 Şub 2025 1 BND = 64.4597 KGS 1 KGS = 0.0155 BND
05 Şub 2025 1 BND = 64.8048 KGS 1 KGS = 0.0154 BND
06 Şub 2025 1 BND = 64.6029 KGS 1 KGS = 0.0155 BND
07 Şub 2025 1 BND = 64.7069 KGS 1 KGS = 0.0155 BND
08 Şub 2025 1 BND = 64.4589 KGS 1 KGS = 0.0155 BND
09 Şub 2025 1 BND = 64.4589 KGS 1 KGS = 0.0155 BND
10 Şub 2025 1 BND = 64.5434 KGS 1 KGS = 0.0155 BND
11 Şub 2025 1 BND = 64.5144 KGS 1 KGS = 0.0155 BND
12 Şub 2025 1 BND = 64.6082 KGS 1 KGS = 0.0155 BND
13 Şub 2025 1 BND = 64.7682 KGS 1 KGS = 0.0154 BND
14 Şub 2025 1 BND = 65.1506 KGS 1 KGS = 0.0153 BND
15 Şub 2025 1 BND = 65.3683 KGS 1 KGS = 0.0153 BND
16 Şub 2025 1 BND = 65.3683 KGS 1 KGS = 0.0153 BND
17 Şub 2025 1 BND = 65.206 KGS 1 KGS = 0.0153 BND
18 Şub 2025 1 BND = 65.1155 KGS 1 KGS = 0.0154 BND
19 Şub 2025 1 BND = 65.1177 KGS 1 KGS = 0.0154 BND
20 Şub 2025 1 BND = 65.5482 KGS 1 KGS = 0.0153 BND
21 Şub 2025 1 BND = 65.3921 KGS 1 KGS = 0.0153 BND
22 Şub 2025 1 BND = 65.4003 KGS 1 KGS = 0.0153 BND
23 Şub 2025 1 BND = 65.4003 KGS 1 KGS = 0.0153 BND
24 Şub 2025 1 BND = 65.3739 KGS 1 KGS = 0.0153 BND
25 Şub 2025 1 BND = 65.3752 KGS 1 KGS = 0.0153 BND
26 Şub 2025 1 BND = 65.4694 KGS 1 KGS = 0.0153 BND
27 Şub 2025 1 BND = 65.2117 KGS 1 KGS = 0.0153 BND
28 Şub 2025 1 BND = 65.0779 KGS 1 KGS = 0.0154 BND

Mar 2025

TarihBND-KGSKGS-BND
01 Mar 2025 1 BND = 64.8877 KGS 1 KGS = 0.0154 BND
02 Mar 2025 1 BND = 64.7323 KGS 1 KGS = 0.0154 BND
03 Mar 2025 1 BND = 64.939 KGS 1 KGS = 0.0154 BND
04 Mar 2025 1 BND = 65.1607 KGS 1 KGS = 0.0153 BND
05 Mar 2025 1 BND = 65.4948 KGS 1 KGS = 0.0153 BND
06 Mar 2025 1 BND = 65.6256 KGS 1 KGS = 0.0152 BND
07 Mar 2025 1 BND = 65.6818 KGS 1 KGS = 0.0152 BND
08 Mar 2025 1 BND = 65.826 KGS 1 KGS = 0.0152 BND
09 Mar 2025 1 BND = 65.6362 KGS 1 KGS = 0.0152 BND
10 Mar 2025 1 BND = 65.6671 KGS 1 KGS = 0.0152 BND
11 Mar 2025 1 BND = 65.8463 KGS 1 KGS = 0.0152 BND
12 Mar 2025 1 BND = 65.502 KGS 1 KGS = 0.0153 BND
13 Mar 2025 1 BND = 65.464 KGS 1 KGS = 0.0153 BND
14 Mar 2025 1 BND = 65.7557 KGS 1 KGS = 0.0152 BND
15 Mar 2025 1 BND = 65.675 KGS 1 KGS = 0.0152 BND
16 Mar 2025 1 BND = 65.6747 KGS 1 KGS = 0.0152 BND
17 Mar 2025 1 BND = 65.6125 KGS 1 KGS = 0.0152 BND
18 Mar 2025 1 BND = 65.8361 KGS 1 KGS = 0.0152 BND
19 Mar 2025 1 BND = 65.8015 KGS 1 KGS = 0.0152 BND
20 Mar 2025 1 BND = 65.6979 KGS 1 KGS = 0.0152 BND
21 Mar 2025 1 BND = 65.767 KGS 1 KGS = 0.0152 BND
22 Mar 2025 1 BND = 64.5683 KGS 1 KGS = 0.0155 BND
23 Mar 2025 1 BND = 65.9223 KGS 1 KGS = 0.0152 BND
24 Mar 2025 1 BND = 65.5308 KGS 1 KGS = 0.0153 BND
25 Mar 2025 1 BND = 65.6528 KGS 1 KGS = 0.0152 BND
26 Mar 2025 1 BND = 64.5844 KGS 1 KGS = 0.0155 BND
27 Mar 2025 1 BND = 64.6041 KGS 1 KGS = 0.0155 BND
28 Mar 2025 1 BND = 64.3529 KGS 1 KGS = 0.0155 BND
29 Mar 2025 1 BND = 65.1329 KGS 1 KGS = 0.0154 BND
30 Mar 2025 1 BND = 65.036 KGS 1 KGS = 0.0154 BND
31 Mar 2025 1 BND = 64.4384 KGS 1 KGS = 0.0155 BND

Apr 2025

TarihBND-KGSKGS-BND
01 Nis 2025 1 BND = 64.39 KGS 1 KGS = 0.0155 BND
02 Nis 2025 1 BND = 64.5919 KGS 1 KGS = 0.0155 BND
03 Nis 2025 1 BND = 64.8854 KGS 1 KGS = 0.0154 BND
04 Nis 2025 1 BND = 65.0513 KGS 1 KGS = 0.0154 BND
05 Nis 2025 1 BND = 64.5015 KGS 1 KGS = 0.0155 BND
06 Nis 2025 1 BND = 64.5015 KGS 1 KGS = 0.0155 BND
07 Nis 2025 1 BND = 64.4252 KGS 1 KGS = 0.0155 BND
08 Nis 2025 1 BND = 64.3317 KGS 1 KGS = 0.0155 BND
09 Nis 2025 1 BND = 64.9376 KGS 1 KGS = 0.0154 BND
10 Nis 2025 1 BND = 64.9977 KGS 1 KGS = 0.0154 BND
11 Nis 2025 1 BND = 65.9151 KGS 1 KGS = 0.0152 BND
12 Nis 2025 1 BND = 66.3647 KGS 1 KGS = 0.0151 BND
13 Nis 2025 1 BND = 66.3644 KGS 1 KGS = 0.0151 BND
14 Nis 2025 1 BND = 66.4804 KGS 1 KGS = 0.015 BND
15 Nis 2025 1 BND = 66.4024 KGS 1 KGS = 0.0151 BND
16 Nis 2025 1 BND = 66.6033 KGS 1 KGS = 0.015 BND
17 Nis 2025 1 BND = 66.4854 KGS 1 KGS = 0.015 BND
18 Nis 2025 1 BND = 66.4854 KGS 1 KGS = 0.015 BND
19 Nis 2025 1 BND = 66.4854 KGS 1 KGS = 0.015 BND
20 Nis 2025 1 BND = 66.4854 KGS 1 KGS = 0.015 BND
21 Nis 2025 1 BND = 66.4854 KGS 1 KGS = 0.015 BND
22 Nis 2025 1 BND = 66.4385 KGS 1 KGS = 0.0151 BND
23 Nis 2025 1 BND = 66.2576 KGS 1 KGS = 0.0151 BND
24 Nis 2025 1 BND = 66.6269 KGS 1 KGS = 0.015 BND
25 Nis 2025 1 BND = 66.5358 KGS 1 KGS = 0.015 BND
26 Nis 2025 1 BND = 66.5357 KGS 1 KGS = 0.015 BND
27 Nis 2025 1 BND = 66.5357 KGS 1 KGS = 0.015 BND
28 Nis 2025 1 BND = 66.5389 KGS 1 KGS = 0.015 BND
29 Nis 2025 1 BND = 66.7557 KGS 1 KGS = 0.015 BND
30 Nis 2025 1 BND = 66.9497 KGS 1 KGS = 0.0149 BND

May 2025

TarihBND-KGSKGS-BND
01 May 2025 1 BND = 66.7304 KGS 1 KGS = 0.015 BND
02 May 2025 1 BND = 67.3795 KGS 1 KGS = 0.0148 BND
03 May 2025 1 BND = 67.2368 KGS 1 KGS = 0.0149 BND
04 May 2025 1 BND = 67.2368 KGS 1 KGS = 0.0149 BND
05 May 2025 1 BND = 67.9139 KGS 1 KGS = 0.0147 BND
06 May 2025 1 BND = 67.8089 KGS 1 KGS = 0.0147 BND
07 May 2025 1 BND = 67.7342 KGS 1 KGS = 0.0148 BND
08 May 2025 1 BND = 67.5112 KGS 1 KGS = 0.0148 BND
09 May 2025 1 BND = 67.3869 KGS 1 KGS = 0.0148 BND
10 May 2025 1 BND = 67.3874 KGS 1 KGS = 0.0148 BND
11 May 2025 1 BND = 67.4117 KGS 1 KGS = 0.0148 BND
12 May 2025 1 BND = 67.0126 KGS 1 KGS = 0.0149 BND
13 May 2025 1 BND = 67.0288 KGS 1 KGS = 0.0149 BND
14 May 2025 1 BND = 67.3343 KGS 1 KGS = 0.0149 BND
15 May 2025 1 BND = 67.2339 KGS 1 KGS = 0.0149 BND
16 May 2025 1 BND = 67.3764 KGS 1 KGS = 0.0148 BND
17 May 2025 1 BND = 67.1287 KGS 1 KGS = 0.0149 BND
18 May 2025 1 BND = 67.1287 KGS 1 KGS = 0.0149 BND
19 May 2025 1 BND = 67.5819 KGS 1 KGS = 0.0148 BND
20 May 2025 1 BND = 67.4888 KGS 1 KGS = 0.0148 BND
21 May 2025 1 BND = 67.8662 KGS 1 KGS = 0.0147 BND
22 May 2025 1 BND = 67.7705 KGS 1 KGS = 0.0148 BND
23 May 2025 1 BND = 67.9573 KGS 1 KGS = 0.0147 BND
24 May 2025 1 BND = 68.0945 KGS 1 KGS = 0.0147 BND
25 May 2025 1 BND = 68.0945 KGS 1 KGS = 0.0147 BND
26 May 2025 1 BND = 68.1081 KGS 1 KGS = 0.0147 BND
27 May 2025 1 BND = 67.8931 KGS 1 KGS = 0.0147 BND
28 May 2025 1 BND = 67.8711 KGS 1 KGS = 0.0147 BND
29 May 2025 1 BND = 67.7889 KGS 1 KGS = 0.0148 BND
30 May 2025 1 BND = 67.7863 KGS 1 KGS = 0.0148 BND
31 May 2025 1 BND = 67.7866 KGS 1 KGS = 0.0148 BND

Jun 2025

TarihBND-KGSKGS-BND
01 Haz 2025 1 BND = 67.8784 KGS 1 KGS = 0.0147 BND
02 Haz 2025 1 BND = 68.013 KGS 1 KGS = 0.0147 BND
03 Haz 2025 1 BND = 67.8386 KGS 1 KGS = 0.0147 BND
04 Haz 2025 1 BND = 67.826 KGS 1 KGS = 0.0147 BND
05 Haz 2025 1 BND = 68.0667 KGS 1 KGS = 0.0147 BND
06 Haz 2025 1 BND = 68.0007 KGS 1 KGS = 0.0147 BND
07 Haz 2025 1 BND = 67.8764 KGS 1 KGS = 0.0147 BND
08 Haz 2025 1 BND = 67.8764 KGS 1 KGS = 0.0147 BND
09 Haz 2025 1 BND = 68.0364 KGS 1 KGS = 0.0147 BND
10 Haz 2025 1 BND = 68.0275 KGS 1 KGS = 0.0147 BND
11 Haz 2025 1 BND = 67.9601 KGS 1 KGS = 0.0147 BND
12 Haz 2025 1 BND = 68.3957 KGS 1 KGS = 0.0146 BND
13 Haz 2025 1 BND = 68.0332 KGS 1 KGS = 0.0147 BND
14 Haz 2025 1 BND = 68.3901 KGS 1 KGS = 0.0146 BND

BND-KGS ve KGS-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Kırgızistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats