> BND-KGS ve KGS-BND döviz kurları - 2024

BND-KGS ve KGS-BND döviz kurları - 2024

BND-KGS ve KGS-BND döviz kurları

2024 yılı için BND-KGS ve KGS-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BND = 65,3566 KGS

1 KGS = 0,0153 BND

1Y 2Y 3Y

BND'den KGS'yeKGS'den BND'E

Jan 2024

Tarih	BND-KGS	KGS-BND
01 Oca 2024	1 BND = 67.3321 KGS	1 KGS = 0.0149 BND
02 Oca 2024	1 BND = 67.209 KGS	1 KGS = 0.0149 BND
03 Oca 2024	1 BND = 67.1238 KGS	1 KGS = 0.0149 BND
04 Oca 2024	1 BND = 67.0476 KGS	1 KGS = 0.0149 BND
05 Oca 2024	1 BND = 66.9047 KGS	1 KGS = 0.0149 BND
06 Oca 2024	1 BND = 67.1695 KGS	1 KGS = 0.0149 BND
07 Oca 2024	1 BND = 67.1695 KGS	1 KGS = 0.0149 BND
08 Oca 2024	1 BND = 66.944 KGS	1 KGS = 0.0149 BND
09 Oca 2024	1 BND = 67.0883 KGS	1 KGS = 0.0149 BND
10 Oca 2024	1 BND = 67.106 KGS	1 KGS = 0.0149 BND
11 Oca 2024	1 BND = 67.1742 KGS	1 KGS = 0.0149 BND
12 Oca 2024	1 BND = 67.0056 KGS	1 KGS = 0.0149 BND
13 Oca 2024	1 BND = 67.1357 KGS	1 KGS = 0.0149 BND
14 Oca 2024	1 BND = 67.1357 KGS	1 KGS = 0.0149 BND
15 Oca 2024	1 BND = 67.0528 KGS	1 KGS = 0.0149 BND
16 Oca 2024	1 BND = 66.6203 KGS	1 KGS = 0.015 BND
17 Oca 2024	1 BND = 66.4434 KGS	1 KGS = 0.0151 BND
18 Oca 2024	1 BND = 66.4629 KGS	1 KGS = 0.015 BND
19 Oca 2024	1 BND = 66.559 KGS	1 KGS = 0.015 BND
20 Oca 2024	1 BND = 66.7725 KGS	1 KGS = 0.015 BND
21 Oca 2024	1 BND = 66.7725 KGS	1 KGS = 0.015 BND
22 Oca 2024	1 BND = 66.6112 KGS	1 KGS = 0.015 BND
23 Oca 2024	1 BND = 66.6183 KGS	1 KGS = 0.015 BND
24 Oca 2024	1 BND = 66.7519 KGS	1 KGS = 0.015 BND
25 Oca 2024	1 BND = 66.6588 KGS	1 KGS = 0.015 BND
26 Oca 2024	1 BND = 66.6527 KGS	1 KGS = 0.015 BND
27 Oca 2024	1 BND = 66.6041 KGS	1 KGS = 0.015 BND
28 Oca 2024	1 BND = 66.6041 KGS	1 KGS = 0.015 BND
29 Oca 2024	1 BND = 66.5932 KGS	1 KGS = 0.015 BND
30 Oca 2024	1 BND = 66.6679 KGS	1 KGS = 0.015 BND
31 Oca 2024	1 BND = 66.6398 KGS	1 KGS = 0.015 BND

Feb 2024

Tarih	BND-KGS	KGS-BND
01 Şub 2024	1 BND = 66.6143 KGS	1 KGS = 0.015 BND
02 Şub 2024	1 BND = 66.8772 KGS	1 KGS = 0.015 BND
03 Şub 2024	1 BND = 66.4233 KGS	1 KGS = 0.0151 BND
04 Şub 2024	1 BND = 66.4233 KGS	1 KGS = 0.0151 BND
05 Şub 2024	1 BND = 66.4411 KGS	1 KGS = 0.0151 BND
06 Şub 2024	1 BND = 66.3994 KGS	1 KGS = 0.0151 BND
07 Şub 2024	1 BND = 66.5817 KGS	1 KGS = 0.015 BND
08 Şub 2024	1 BND = 66.3836 KGS	1 KGS = 0.0151 BND
09 Şub 2024	1 BND = 66.445 KGS	1 KGS = 0.0151 BND
10 Şub 2024	1 BND = 66.5007 KGS	1 KGS = 0.015 BND
11 Şub 2024	1 BND = 66.5007 KGS	1 KGS = 0.015 BND
12 Şub 2024	1 BND = 66.504 KGS	1 KGS = 0.015 BND
13 Şub 2024	1 BND = 66.4819 KGS	1 KGS = 0.015 BND
14 Şub 2024	1 BND = 66.2552 KGS	1 KGS = 0.0151 BND
15 Şub 2024	1 BND = 66.4001 KGS	1 KGS = 0.0151 BND
16 Şub 2024	1 BND = 66.4257 KGS	1 KGS = 0.0151 BND
17 Şub 2024	1 BND = 66.4257 KGS	1 KGS = 0.0151 BND
18 Şub 2024	1 BND = 66.444 KGS	1 KGS = 0.0151 BND
19 Şub 2024	1 BND = 66.4696 KGS	1 KGS = 0.015 BND
20 Şub 2024	1 BND = 66.48 KGS	1 KGS = 0.015 BND
21 Şub 2024	1 BND = 66.516 KGS	1 KGS = 0.015 BND
22 Şub 2024	1 BND = 66.6589 KGS	1 KGS = 0.015 BND
23 Şub 2024	1 BND = 66.4961 KGS	1 KGS = 0.015 BND
24 Şub 2024	1 BND = 66.5691 KGS	1 KGS = 0.015 BND
25 Şub 2024	1 BND = 66.5691 KGS	1 KGS = 0.015 BND
26 Şub 2024	1 BND = 66.5439 KGS	1 KGS = 0.015 BND
27 Şub 2024	1 BND = 66.5905 KGS	1 KGS = 0.015 BND
28 Şub 2024	1 BND = 66.4288 KGS	1 KGS = 0.0151 BND
29 Şub 2024	1 BND = 66.4407 KGS	1 KGS = 0.0151 BND

Mar 2024

Tarih	BND-KGS	KGS-BND
01 Mar 2024	1 BND = 66.4272 KGS	1 KGS = 0.0151 BND
02 Mar 2024	1 BND = 66.6202 KGS	1 KGS = 0.015 BND
03 Mar 2024	1 BND = 66.6202 KGS	1 KGS = 0.015 BND
04 Mar 2024	1 BND = 66.5706 KGS	1 KGS = 0.015 BND
05 Mar 2024	1 BND = 66.5158 KGS	1 KGS = 0.015 BND
06 Mar 2024	1 BND = 66.6823 KGS	1 KGS = 0.015 BND
07 Mar 2024	1 BND = 66.9666 KGS	1 KGS = 0.0149 BND
08 Mar 2024	1 BND = 67.1501 KGS	1 KGS = 0.0149 BND
09 Mar 2024	1 BND = 67.2386 KGS	1 KGS = 0.0149 BND
10 Mar 2024	1 BND = 67.2386 KGS	1 KGS = 0.0149 BND
11 Mar 2024	1 BND = 67.2262 KGS	1 KGS = 0.0149 BND
12 Mar 2024	1 BND = 67.2149 KGS	1 KGS = 0.0149 BND
13 Mar 2024	1 BND = 67.1389 KGS	1 KGS = 0.0149 BND
14 Mar 2024	1 BND = 67.2004 KGS	1 KGS = 0.0149 BND
15 Mar 2024	1 BND = 66.9445 KGS	1 KGS = 0.0149 BND
16 Mar 2024	1 BND = 66.9285 KGS	1 KGS = 0.0149 BND
17 Mar 2024	1 BND = 66.9285 KGS	1 KGS = 0.0149 BND
18 Mar 2024	1 BND = 66.9325 KGS	1 KGS = 0.0149 BND
19 Mar 2024	1 BND = 66.6946 KGS	1 KGS = 0.015 BND
20 Mar 2024	1 BND = 66.5796 KGS	1 KGS = 0.015 BND
21 Mar 2024	1 BND = 66.8154 KGS	1 KGS = 0.015 BND
22 Mar 2024	1 BND = 66.358 KGS	1 KGS = 0.0151 BND
23 Mar 2024	1 BND = 66.6223 KGS	1 KGS = 0.015 BND
24 Mar 2024	1 BND = 66.6223 KGS	1 KGS = 0.015 BND
25 Mar 2024	1 BND = 66.541 KGS	1 KGS = 0.015 BND
26 Mar 2024	1 BND = 66.5791 KGS	1 KGS = 0.015 BND
27 Mar 2024	1 BND = 66.3767 KGS	1 KGS = 0.0151 BND
28 Mar 2024	1 BND = 66.2192 KGS	1 KGS = 0.0151 BND
29 Mar 2024	1 BND = 66.3299 KGS	1 KGS = 0.0151 BND
30 Mar 2024	1 BND = 66.416 KGS	1 KGS = 0.0151 BND
31 Mar 2024	1 BND = 66.416 KGS	1 KGS = 0.0151 BND

Apr 2024

Tarih	BND-KGS	KGS-BND
01 Nis 2024	1 BND = 66.3084 KGS	1 KGS = 0.0151 BND
02 Nis 2024	1 BND = 66.0516 KGS	1 KGS = 0.0151 BND
03 Nis 2024	1 BND = 66.1377 KGS	1 KGS = 0.0151 BND
04 Nis 2024	1 BND = 66.3576 KGS	1 KGS = 0.0151 BND
05 Nis 2024	1 BND = 66.2835 KGS	1 KGS = 0.0151 BND
06 Nis 2024	1 BND = 66.3731 KGS	1 KGS = 0.0151 BND
07 Nis 2024	1 BND = 66.3731 KGS	1 KGS = 0.0151 BND
08 Nis 2024	1 BND = 66.0635 KGS	1 KGS = 0.0151 BND
09 Nis 2024	1 BND = 66.2208 KGS	1 KGS = 0.0151 BND
10 Nis 2024	1 BND = 66.1511 KGS	1 KGS = 0.0151 BND
11 Nis 2024	1 BND = 65.8519 KGS	1 KGS = 0.0152 BND
12 Nis 2024	1 BND = 65.5742 KGS	1 KGS = 0.0152 BND
13 Nis 2024	1 BND = 65.5743 KGS	1 KGS = 0.0152 BND
14 Nis 2024	1 BND = 65.6999 KGS	1 KGS = 0.0152 BND
15 Nis 2024	1 BND = 65.5281 KGS	1 KGS = 0.0153 BND
16 Nis 2024	1 BND = 65.3175 KGS	1 KGS = 0.0153 BND
17 Nis 2024	1 BND = 65.3574 KGS	1 KGS = 0.0153 BND
18 Nis 2024	1 BND = 65.4449 KGS	1 KGS = 0.0153 BND
19 Nis 2024	1 BND = 65.3416 KGS	1 KGS = 0.0153 BND
20 Nis 2024	1 BND = 65.4889 KGS	1 KGS = 0.0153 BND
21 Nis 2024	1 BND = 65.4889 KGS	1 KGS = 0.0153 BND
22 Nis 2024	1 BND = 65.1885 KGS	1 KGS = 0.0153 BND
23 Nis 2024	1 BND = 65.2648 KGS	1 KGS = 0.0153 BND
24 Nis 2024	1 BND = 65.2712 KGS	1 KGS = 0.0153 BND
25 Nis 2024	1 BND = 65.3677 KGS	1 KGS = 0.0153 BND
26 Nis 2024	1 BND = 65.2822 KGS	1 KGS = 0.0153 BND
27 Nis 2024	1 BND = 65.0848 KGS	1 KGS = 0.0154 BND
28 Nis 2024	1 BND = 65.0848 KGS	1 KGS = 0.0154 BND
29 Nis 2024	1 BND = 65.2038 KGS	1 KGS = 0.0153 BND
30 Nis 2024	1 BND = 65.1287 KGS	1 KGS = 0.0154 BND

May 2024

Tarih	BND-KGS	KGS-BND
01 May 2024	1 BND = 64.9802 KGS	1 KGS = 0.0154 BND
02 May 2024	1 BND = 65.2042 KGS	1 KGS = 0.0153 BND
03 May 2024	1 BND = 65.6168 KGS	1 KGS = 0.0152 BND
04 May 2024	1 BND = 65.7774 KGS	1 KGS = 0.0152 BND
05 May 2024	1 BND = 65.7774 KGS	1 KGS = 0.0152 BND
06 May 2024	1 BND = 65.679 KGS	1 KGS = 0.0152 BND
07 May 2024	1 BND = 65.4361 KGS	1 KGS = 0.0153 BND
08 May 2024	1 BND = 65.1693 KGS	1 KGS = 0.0153 BND
09 May 2024	1 BND = 65.1348 KGS	1 KGS = 0.0154 BND
10 May 2024	1 BND = 65.2764 KGS	1 KGS = 0.0153 BND
11 May 2024	1 BND = 65.2764 KGS	1 KGS = 0.0153 BND
12 May 2024	1 BND = 65.3327 KGS	1 KGS = 0.0153 BND
13 May 2024	1 BND = 65.2714 KGS	1 KGS = 0.0153 BND
14 May 2024	1 BND = 65.2839 KGS	1 KGS = 0.0153 BND
15 May 2024	1 BND = 65.472 KGS	1 KGS = 0.0153 BND
16 May 2024	1 BND = 65.6534 KGS	1 KGS = 0.0152 BND
17 May 2024	1 BND = 65.4574 KGS	1 KGS = 0.0153 BND
18 May 2024	1 BND = 65.7962 KGS	1 KGS = 0.0152 BND
19 May 2024	1 BND = 65.7962 KGS	1 KGS = 0.0152 BND
20 May 2024	1 BND = 65.4817 KGS	1 KGS = 0.0153 BND
21 May 2024	1 BND = 65.4273 KGS	1 KGS = 0.0153 BND
22 May 2024	1 BND = 65.2299 KGS	1 KGS = 0.0153 BND
23 May 2024	1 BND = 65.2109 KGS	1 KGS = 0.0153 BND
24 May 2024	1 BND = 65.1093 KGS	1 KGS = 0.0154 BND
25 May 2024	1 BND = 65.2157 KGS	1 KGS = 0.0153 BND
26 May 2024	1 BND = 65.2157 KGS	1 KGS = 0.0153 BND
27 May 2024	1 BND = 65.1812 KGS	1 KGS = 0.0153 BND
28 May 2024	1 BND = 65.2712 KGS	1 KGS = 0.0153 BND
29 May 2024	1 BND = 64.8973 KGS	1 KGS = 0.0154 BND
30 May 2024	1 BND = 64.9024 KGS	1 KGS = 0.0154 BND
31 May 2024	1 BND = 64.8993 KGS	1 KGS = 0.0154 BND

Jun 2024

Tarih	BND-KGS	KGS-BND
01 Haz 2024	1 BND = 64.9242 KGS	1 KGS = 0.0154 BND
02 Haz 2024	1 BND = 64.9242 KGS	1 KGS = 0.0154 BND
03 Haz 2024	1 BND = 64.9648 KGS	1 KGS = 0.0154 BND
04 Haz 2024	1 BND = 64.9734 KGS	1 KGS = 0.0154 BND
05 Haz 2024	1 BND = 64.7448 KGS	1 KGS = 0.0154 BND
06 Haz 2024	1 BND = 64.7711 KGS	1 KGS = 0.0154 BND
07 Haz 2024	1 BND = 64.892 KGS	1 KGS = 0.0154 BND
08 Haz 2024	1 BND = 64.4585 KGS	1 KGS = 0.0155 BND
09 Haz 2024	1 BND = 64.4585 KGS	1 KGS = 0.0155 BND
10 Haz 2024	1 BND = 64.3236 KGS	1 KGS = 0.0155 BND
11 Haz 2024	1 BND = 64.1956 KGS	1 KGS = 0.0156 BND
12 Haz 2024	1 BND = 64.3058 KGS	1 KGS = 0.0156 BND
13 Haz 2024	1 BND = 64.5618 KGS	1 KGS = 0.0155 BND
14 Haz 2024	1 BND = 64.9229 KGS	1 KGS = 0.0154 BND
15 Haz 2024	1 BND = 65.0622 KGS	1 KGS = 0.0154 BND
16 Haz 2024	1 BND = 65.0622 KGS	1 KGS = 0.0154 BND
17 Haz 2024	1 BND = 64.9491 KGS	1 KGS = 0.0154 BND
18 Haz 2024	1 BND = 64.6961 KGS	1 KGS = 0.0155 BND
19 Haz 2024	1 BND = 64.6455 KGS	1 KGS = 0.0155 BND
20 Haz 2024	1 BND = 64.2491 KGS	1 KGS = 0.0156 BND
21 Haz 2024	1 BND = 64.1485 KGS	1 KGS = 0.0156 BND
22 Haz 2024	1 BND = 64.1712 KGS	1 KGS = 0.0156 BND
23 Haz 2024	1 BND = 64.1712 KGS	1 KGS = 0.0156 BND
24 Haz 2024	1 BND = 64.0666 KGS	1 KGS = 0.0156 BND
25 Haz 2024	1 BND = 63.9763 KGS	1 KGS = 0.0156 BND
26 Haz 2024	1 BND = 63.6743 KGS	1 KGS = 0.0157 BND
27 Haz 2024	1 BND = 63.6899 KGS	1 KGS = 0.0157 BND
28 Haz 2024	1 BND = 63.781 KGS	1 KGS = 0.0157 BND
29 Haz 2024	1 BND = 63.781 KGS	1 KGS = 0.0157 BND
30 Haz 2024	1 BND = 63.8454 KGS	1 KGS = 0.0157 BND

Jul 2024

Tarih	BND-KGS	KGS-BND
01 Tem 2024	1 BND = 63.7749 KGS	1 KGS = 0.0157 BND
02 Tem 2024	1 BND = 63.3876 KGS	1 KGS = 0.0158 BND
03 Tem 2024	1 BND = 63.4581 KGS	1 KGS = 0.0158 BND
04 Tem 2024	1 BND = 63.6279 KGS	1 KGS = 0.0157 BND
05 Tem 2024	1 BND = 63.72 KGS	1 KGS = 0.0157 BND
06 Tem 2024	1 BND = 63.8017 KGS	1 KGS = 0.0157 BND
07 Tem 2024	1 BND = 63.8017 KGS	1 KGS = 0.0157 BND
08 Tem 2024	1 BND = 63.5481 KGS	1 KGS = 0.0157 BND
09 Tem 2024	1 BND = 63.4146 KGS	1 KGS = 0.0158 BND
10 Tem 2024	1 BND = 63.3435 KGS	1 KGS = 0.0158 BND
11 Tem 2024	1 BND = 63.4454 KGS	1 KGS = 0.0158 BND
12 Tem 2024	1 BND = 63.5336 KGS	1 KGS = 0.0157 BND
13 Tem 2024	1 BND = 63.6281 KGS	1 KGS = 0.0157 BND
14 Tem 2024	1 BND = 63.711 KGS	1 KGS = 0.0157 BND
15 Tem 2024	1 BND = 63.5841 KGS	1 KGS = 0.0157 BND
16 Tem 2024	1 BND = 63.4095 KGS	1 KGS = 0.0158 BND
17 Tem 2024	1 BND = 63.3931 KGS	1 KGS = 0.0158 BND
18 Tem 2024	1 BND = 63.2455 KGS	1 KGS = 0.0158 BND
19 Tem 2024	1 BND = 62.9455 KGS	1 KGS = 0.0159 BND
20 Tem 2024	1 BND = 62.9661 KGS	1 KGS = 0.0159 BND
21 Tem 2024	1 BND = 62.9661 KGS	1 KGS = 0.0159 BND
22 Tem 2024	1 BND = 62.9125 KGS	1 KGS = 0.0159 BND
23 Tem 2024	1 BND = 62.7378 KGS	1 KGS = 0.0159 BND
24 Tem 2024	1 BND = 62.6222 KGS	1 KGS = 0.016 BND
25 Tem 2024	1 BND = 62.7256 KGS	1 KGS = 0.0159 BND
26 Tem 2024	1 BND = 62.5463 KGS	1 KGS = 0.016 BND
27 Tem 2024	1 BND = 62.6315 KGS	1 KGS = 0.016 BND
28 Tem 2024	1 BND = 62.6315 KGS	1 KGS = 0.016 BND
29 Tem 2024	1 BND = 62.5192 KGS	1 KGS = 0.016 BND
30 Tem 2024	1 BND = 62.4914 KGS	1 KGS = 0.016 BND
31 Tem 2024	1 BND = 62.7926 KGS	1 KGS = 0.0159 BND

Aug 2024

Tarih	BND-KGS	KGS-BND
01 Ağu 2024	1 BND = 62.8521 KGS	1 KGS = 0.0159 BND
02 Ağu 2024	1 BND = 63.1457 KGS	1 KGS = 0.0158 BND
03 Ağu 2024	1 BND = 63.6876 KGS	1 KGS = 0.0157 BND
04 Ağu 2024	1 BND = 63.6876 KGS	1 KGS = 0.0157 BND
05 Ağu 2024	1 BND = 63.9814 KGS	1 KGS = 0.0156 BND
06 Ağu 2024	1 BND = 63.71 KGS	1 KGS = 0.0157 BND
07 Ağu 2024	1 BND = 63.8496 KGS	1 KGS = 0.0157 BND
08 Ağu 2024	1 BND = 64.2794 KGS	1 KGS = 0.0156 BND
09 Ağu 2024	1 BND = 64.4655 KGS	1 KGS = 0.0155 BND
10 Ağu 2024	1 BND = 64.4695 KGS	1 KGS = 0.0155 BND
11 Ağu 2024	1 BND = 64.5446 KGS	1 KGS = 0.0155 BND
12 Ağu 2024	1 BND = 64.4596 KGS	1 KGS = 0.0155 BND
13 Ağu 2024	1 BND = 64.5717 KGS	1 KGS = 0.0155 BND
14 Ağu 2024	1 BND = 65.1715 KGS	1 KGS = 0.0153 BND
15 Ağu 2024	1 BND = 65.0447 KGS	1 KGS = 0.0154 BND
16 Ağu 2024	1 BND = 64.9666 KGS	1 KGS = 0.0154 BND
17 Ağu 2024	1 BND = 65.2265 KGS	1 KGS = 0.0153 BND
18 Ağu 2024	1 BND = 65.2265 KGS	1 KGS = 0.0153 BND
19 Ağu 2024	1 BND = 65.3878 KGS	1 KGS = 0.0153 BND
20 Ağu 2024	1 BND = 65.5044 KGS	1 KGS = 0.0153 BND
21 Ağu 2024	1 BND = 65.4451 KGS	1 KGS = 0.0153 BND
22 Ağu 2024	1 BND = 65.3395 KGS	1 KGS = 0.0153 BND
23 Ağu 2024	1 BND = 65.207 KGS	1 KGS = 0.0153 BND
24 Ağu 2024	1 BND = 65.7499 KGS	1 KGS = 0.0152 BND
25 Ağu 2024	1 BND = 65.7499 KGS	1 KGS = 0.0152 BND
26 Ağu 2024	1 BND = 65.4 KGS	1 KGS = 0.0153 BND
27 Ağu 2024	1 BND = 65.301 KGS	1 KGS = 0.0153 BND
28 Ağu 2024	1 BND = 65.2864 KGS	1 KGS = 0.0153 BND
29 Ağu 2024	1 BND = 65.3816 KGS	1 KGS = 0.0153 BND
30 Ağu 2024	1 BND = 65.1683 KGS	1 KGS = 0.0153 BND
31 Ağu 2024	1 BND = 65.1683 KGS	1 KGS = 0.0153 BND

Sep 2024

Tarih	BND-KGS	KGS-BND
01 Eyl 2024	1 BND = 65.073 KGS	1 KGS = 0.0154 BND
02 Eyl 2024	1 BND = 64.8249 KGS	1 KGS = 0.0154 BND
03 Eyl 2024	1 BND = 64.6149 KGS	1 KGS = 0.0155 BND
04 Eyl 2024	1 BND = 64.5264 KGS	1 KGS = 0.0155 BND
05 Eyl 2024	1 BND = 64.7271 KGS	1 KGS = 0.0154 BND
06 Eyl 2024	1 BND = 64.8223 KGS	1 KGS = 0.0154 BND
07 Eyl 2024	1 BND = 64.758 KGS	1 KGS = 0.0154 BND
08 Eyl 2024	1 BND = 64.758 KGS	1 KGS = 0.0154 BND
09 Eyl 2024	1 BND = 64.4218 KGS	1 KGS = 0.0155 BND
10 Eyl 2024	1 BND = 64.5162 KGS	1 KGS = 0.0155 BND
11 Eyl 2024	1 BND = 64.6971 KGS	1 KGS = 0.0155 BND
12 Eyl 2024	1 BND = 64.6026 KGS	1 KGS = 0.0155 BND
13 Eyl 2024	1 BND = 64.9397 KGS	1 KGS = 0.0154 BND
14 Eyl 2024	1 BND = 65.0733 KGS	1 KGS = 0.0154 BND
15 Eyl 2024	1 BND = 65.0733 KGS	1 KGS = 0.0154 BND
16 Eyl 2024	1 BND = 65.3489 KGS	1 KGS = 0.0153 BND
17 Eyl 2024	1 BND = 65.3446 KGS	1 KGS = 0.0153 BND
18 Eyl 2024	1 BND = 65.1963 KGS	1 KGS = 0.0153 BND
19 Eyl 2024	1 BND = 65.1703 KGS	1 KGS = 0.0153 BND
20 Eyl 2024	1 BND = 65.1728 KGS	1 KGS = 0.0153 BND
21 Eyl 2024	1 BND = 65.2952 KGS	1 KGS = 0.0153 BND
22 Eyl 2024	1 BND = 65.2952 KGS	1 KGS = 0.0153 BND
23 Eyl 2024	1 BND = 65.2897 KGS	1 KGS = 0.0153 BND
24 Eyl 2024	1 BND = 65.3323 KGS	1 KGS = 0.0153 BND
25 Eyl 2024	1 BND = 65.5084 KGS	1 KGS = 0.0153 BND
26 Eyl 2024	1 BND = 65.5182 KGS	1 KGS = 0.0153 BND
27 Eyl 2024	1 BND = 65.6443 KGS	1 KGS = 0.0152 BND
28 Eyl 2024	1 BND = 65.651 KGS	1 KGS = 0.0152 BND
29 Eyl 2024	1 BND = 65.651 KGS	1 KGS = 0.0152 BND
30 Eyl 2024	1 BND = 65.7306 KGS	1 KGS = 0.0152 BND

Oct 2024

Tarih	BND-KGS	KGS-BND
01 Eki 2024	1 BND = 65.4794 KGS	1 KGS = 0.0153 BND
02 Eki 2024	1 BND = 65.5253 KGS	1 KGS = 0.0153 BND
03 Eki 2024	1 BND = 65.0954 KGS	1 KGS = 0.0154 BND
04 Eki 2024	1 BND = 65.2733 KGS	1 KGS = 0.0153 BND
05 Eki 2024	1 BND = 64.9895 KGS	1 KGS = 0.0154 BND
06 Eki 2024	1 BND = 64.9895 KGS	1 KGS = 0.0154 BND
07 Eki 2024	1 BND = 64.9797 KGS	1 KGS = 0.0154 BND
08 Eki 2024	1 BND = 65.2579 KGS	1 KGS = 0.0153 BND
09 Eki 2024	1 BND = 65.327 KGS	1 KGS = 0.0153 BND
10 Eki 2024	1 BND = 65.1113 KGS	1 KGS = 0.0154 BND
11 Eki 2024	1 BND = 65.4181 KGS	1 KGS = 0.0153 BND
12 Eki 2024	1 BND = 65.5435 KGS	1 KGS = 0.0153 BND
13 Eki 2024	1 BND = 65.5435 KGS	1 KGS = 0.0153 BND
14 Eki 2024	1 BND = 65.3868 KGS	1 KGS = 0.0153 BND
15 Eki 2024	1 BND = 65.3055 KGS	1 KGS = 0.0153 BND
16 Eki 2024	1 BND = 65.279 KGS	1 KGS = 0.0153 BND
17 Eki 2024	1 BND = 65.1327 KGS	1 KGS = 0.0154 BND
18 Eki 2024	1 BND = 65.142 KGS	1 KGS = 0.0154 BND
19 Eki 2024	1 BND = 65.3398 KGS	1 KGS = 0.0153 BND
20 Eki 2024	1 BND = 65.3398 KGS	1 KGS = 0.0153 BND
21 Eki 2024	1 BND = 65.139 KGS	1 KGS = 0.0154 BND
22 Eki 2024	1 BND = 64.9571 KGS	1 KGS = 0.0154 BND
23 Eki 2024	1 BND = 64.7368 KGS	1 KGS = 0.0154 BND
24 Eki 2024	1 BND = 65.0206 KGS	1 KGS = 0.0154 BND
25 Eki 2024	1 BND = 64.9657 KGS	1 KGS = 0.0154 BND
26 Eki 2024	1 BND = 64.8339 KGS	1 KGS = 0.0154 BND
27 Eki 2024	1 BND = 64.8339 KGS	1 KGS = 0.0154 BND
28 Eki 2024	1 BND = 64.9635 KGS	1 KGS = 0.0154 BND
29 Eki 2024	1 BND = 64.7255 KGS	1 KGS = 0.0154 BND
30 Eki 2024	1 BND = 64.765 KGS	1 KGS = 0.0154 BND
31 Eki 2024	1 BND = 64.9464 KGS	1 KGS = 0.0154 BND

Nov 2024

Tarih	BND-KGS	KGS-BND
01 Kas 2024	1 BND = 64.8114 KGS	1 KGS = 0.0154 BND
02 Kas 2024	1 BND = 64.7986 KGS	1 KGS = 0.0154 BND
03 Kas 2024	1 BND = 64.888 KGS	1 KGS = 0.0154 BND
04 Kas 2024	1 BND = 65.1546 KGS	1 KGS = 0.0153 BND
05 Kas 2024	1 BND = 65.4507 KGS	1 KGS = 0.0153 BND
06 Kas 2024	1 BND = 64.5418 KGS	1 KGS = 0.0155 BND
07 Kas 2024	1 BND = 64.993 KGS	1 KGS = 0.0154 BND
08 Kas 2024	1 BND = 65.1841 KGS	1 KGS = 0.0153 BND
09 Kas 2024	1 BND = 64.857 KGS	1 KGS = 0.0154 BND

BND-KGS ve KGS-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Kırgızistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler