currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-KES ve KES-BND döviz kurları - 2025

BND-KES ve KES-BND döviz kurları - 2025

BND-KES ve KES-BND döviz kurları

2025 yılı için BND-KES ve KES-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BND = 97,3775 KES
1 KES = 0,0103 BND
1Y 2Y 3Y

Jan 2025

TarihBND-KESKES-BND
01 Oca 2025 1 BND = 95.3431 KES 1 KES = 0.0105 BND
02 Oca 2025 1 BND = 94.6835 KES 1 KES = 0.0106 BND
03 Oca 2025 1 BND = 94.3402 KES 1 KES = 0.0106 BND
04 Oca 2025 1 BND = 94.3503 KES 1 KES = 0.0106 BND
05 Oca 2025 1 BND = 94.3503 KES 1 KES = 0.0106 BND
06 Oca 2025 1 BND = 95.0326 KES 1 KES = 0.0105 BND
07 Oca 2025 1 BND = 94.9485 KES 1 KES = 0.0105 BND
08 Oca 2025 1 BND = 94.5373 KES 1 KES = 0.0106 BND
09 Oca 2025 1 BND = 94.5977 KES 1 KES = 0.0106 BND
10 Oca 2025 1 BND = 94.6469 KES 1 KES = 0.0106 BND
11 Oca 2025 1 BND = 94.6483 KES 1 KES = 0.0106 BND
12 Oca 2025 1 BND = 94.6483 KES 1 KES = 0.0106 BND
13 Oca 2025 1 BND = 94.1958 KES 1 KES = 0.0106 BND
14 Oca 2025 1 BND = 94.5634 KES 1 KES = 0.0106 BND
15 Oca 2025 1 BND = 94.6959 KES 1 KES = 0.0106 BND
16 Oca 2025 1 BND = 94.7357 KES 1 KES = 0.0106 BND
17 Oca 2025 1 BND = 94.7496 KES 1 KES = 0.0106 BND
18 Oca 2025 1 BND = 94.7596 KES 1 KES = 0.0106 BND
19 Oca 2025 1 BND = 94.7596 KES 1 KES = 0.0106 BND
20 Oca 2025 1 BND = 94.6373 KES 1 KES = 0.0106 BND
21 Oca 2025 1 BND = 95.0441 KES 1 KES = 0.0105 BND
22 Oca 2025 1 BND = 95.6187 KES 1 KES = 0.0105 BND
23 Oca 2025 1 BND = 95.327 KES 1 KES = 0.0105 BND
24 Oca 2025 1 BND = 95.8928 KES 1 KES = 0.0104 BND
25 Oca 2025 1 BND = 95.9468 KES 1 KES = 0.0104 BND
26 Oca 2025 1 BND = 95.9468 KES 1 KES = 0.0104 BND
27 Oca 2025 1 BND = 96.1542 KES 1 KES = 0.0104 BND
28 Oca 2025 1 BND = 95.4571 KES 1 KES = 0.0105 BND
29 Oca 2025 1 BND = 95.5819 KES 1 KES = 0.0105 BND
30 Oca 2025 1 BND = 95.6406 KES 1 KES = 0.0105 BND
31 Oca 2025 1 BND = 95.1651 KES 1 KES = 0.0105 BND

Feb 2025

TarihBND-KESKES-BND
01 Şub 2025 1 BND = 95.2439 KES 1 KES = 0.0105 BND
02 Şub 2025 1 BND = 95.0572 KES 1 KES = 0.0105 BND
03 Şub 2025 1 BND = 94.5005 KES 1 KES = 0.0106 BND
04 Şub 2025 1 BND = 95.1969 KES 1 KES = 0.0105 BND
05 Şub 2025 1 BND = 95.6846 KES 1 KES = 0.0105 BND
06 Şub 2025 1 BND = 95.3863 KES 1 KES = 0.0105 BND
07 Şub 2025 1 BND = 95.5775 KES 1 KES = 0.0105 BND
08 Şub 2025 1 BND = 95.5926 KES 1 KES = 0.0105 BND
09 Şub 2025 1 BND = 95.5926 KES 1 KES = 0.0105 BND
10 Şub 2025 1 BND = 95.4021 KES 1 KES = 0.0105 BND
11 Şub 2025 1 BND = 95.2555 KES 1 KES = 0.0105 BND
12 Şub 2025 1 BND = 95.5567 KES 1 KES = 0.0105 BND
13 Şub 2025 1 BND = 95.6141 KES 1 KES = 0.0105 BND
14 Şub 2025 1 BND = 96.3817 KES 1 KES = 0.0104 BND
15 Şub 2025 1 BND = 96.4044 KES 1 KES = 0.0104 BND
16 Şub 2025 1 BND = 96.4044 KES 1 KES = 0.0104 BND
17 Şub 2025 1 BND = 96.5451 KES 1 KES = 0.0104 BND
18 Şub 2025 1 BND = 96.4626 KES 1 KES = 0.0104 BND
19 Şub 2025 1 BND = 96.3251 KES 1 KES = 0.0104 BND
20 Şub 2025 1 BND = 96.4293 KES 1 KES = 0.0104 BND
21 Şub 2025 1 BND = 96.8951 KES 1 KES = 0.0103 BND
22 Şub 2025 1 BND = 96.9201 KES 1 KES = 0.0103 BND
23 Şub 2025 1 BND = 96.9201 KES 1 KES = 0.0103 BND
24 Şub 2025 1 BND = 96.7566 KES 1 KES = 0.0103 BND
25 Şub 2025 1 BND = 96.6839 KES 1 KES = 0.0103 BND
26 Şub 2025 1 BND = 96.6545 KES 1 KES = 0.0103 BND
27 Şub 2025 1 BND = 96.3673 KES 1 KES = 0.0104 BND
28 Şub 2025 1 BND = 95.9314 KES 1 KES = 0.0104 BND

Mar 2025

TarihBND-KESKES-BND
01 Mar 2025 1 BND = 95.3505 KES 1 KES = 0.0105 BND
02 Mar 2025 1 BND = 95.85 KES 1 KES = 0.0104 BND
03 Mar 2025 1 BND = 96.0886 KES 1 KES = 0.0104 BND
04 Mar 2025 1 BND = 96.2758 KES 1 KES = 0.0104 BND
05 Mar 2025 1 BND = 96.6583 KES 1 KES = 0.0103 BND
06 Mar 2025 1 BND = 96.9495 KES 1 KES = 0.0103 BND
07 Mar 2025 1 BND = 97.2419 KES 1 KES = 0.0103 BND
08 Mar 2025 1 BND = 96.7055 KES 1 KES = 0.0103 BND
09 Mar 2025 1 BND = 97.2434 KES 1 KES = 0.0103 BND
10 Mar 2025 1 BND = 97.2371 KES 1 KES = 0.0103 BND
11 Mar 2025 1 BND = 96.7526 KES 1 KES = 0.0103 BND
12 Mar 2025 1 BND = 96.9383 KES 1 KES = 0.0103 BND
13 Mar 2025 1 BND = 96.8976 KES 1 KES = 0.0103 BND
14 Mar 2025 1 BND = 97.0515 KES 1 KES = 0.0103 BND
15 Mar 2025 1 BND = 97.0228 KES 1 KES = 0.0103 BND
16 Mar 2025 1 BND = 97.4063 KES 1 KES = 0.0103 BND
17 Mar 2025 1 BND = 97.1488 KES 1 KES = 0.0103 BND
18 Mar 2025 1 BND = 97.1646 KES 1 KES = 0.0103 BND
19 Mar 2025 1 BND = 97.1251 KES 1 KES = 0.0103 BND
20 Mar 2025 1 BND = 96.9385 KES 1 KES = 0.0103 BND
21 Mar 2025 1 BND = 97.0238 KES 1 KES = 0.0103 BND
22 Mar 2025 1 BND = 96.9873 KES 1 KES = 0.0103 BND
23 Mar 2025 1 BND = 97.408 KES 1 KES = 0.0103 BND
24 Mar 2025 1 BND = 96.8303 KES 1 KES = 0.0103 BND
25 Mar 2025 1 BND = 96.8828 KES 1 KES = 0.0103 BND
26 Mar 2025 1 BND = 96.686 KES 1 KES = 0.0103 BND
27 Mar 2025 1 BND = 96.5632 KES 1 KES = 0.0104 BND
28 Mar 2025 1 BND = 96.2224 KES 1 KES = 0.0104 BND
29 Mar 2025 1 BND = 97.2858 KES 1 KES = 0.0103 BND
30 Mar 2025 1 BND = 97.503 KES 1 KES = 0.0103 BND
31 Mar 2025 1 BND = 96.3125 KES 1 KES = 0.0104 BND

Apr 2025

TarihBND-KESKES-BND
01 Nis 2025 1 BND = 96.2022 KES 1 KES = 0.0104 BND
02 Nis 2025 1 BND = 96.1984 KES 1 KES = 0.0104 BND
03 Nis 2025 1 BND = 96.7291 KES 1 KES = 0.0103 BND
04 Nis 2025 1 BND = 96.6896 KES 1 KES = 0.0103 BND
05 Nis 2025 1 BND = 96.6773 KES 1 KES = 0.0103 BND
06 Nis 2025 1 BND = 96.6773 KES 1 KES = 0.0103 BND
07 Nis 2025 1 BND = 96.1265 KES 1 KES = 0.0104 BND
08 Nis 2025 1 BND = 95.9805 KES 1 KES = 0.0104 BND
09 Nis 2025 1 BND = 96.1159 KES 1 KES = 0.0104 BND
10 Nis 2025 1 BND = 96.8464 KES 1 KES = 0.0103 BND
11 Nis 2025 1 BND = 98.0813 KES 1 KES = 0.0102 BND
12 Nis 2025 1 BND = 98.0695 KES 1 KES = 0.0102 BND
13 Nis 2025 1 BND = 98.4826 KES 1 KES = 0.0102 BND
14 Nis 2025 1 BND = 98.6619 KES 1 KES = 0.0101 BND
15 Nis 2025 1 BND = 98.5074 KES 1 KES = 0.0102 BND
16 Nis 2025 1 BND = 98.7376 KES 1 KES = 0.0101 BND
17 Nis 2025 1 BND = 98.7522 KES 1 KES = 0.0101 BND
18 Nis 2025 1 BND = 98.6978 KES 1 KES = 0.0101 BND
19 Nis 2025 1 BND = 98.7018 KES 1 KES = 0.0101 BND
20 Nis 2025 1 BND = 98.7018 KES 1 KES = 0.0101 BND
21 Nis 2025 1 BND = 98.7041 KES 1 KES = 0.0101 BND
22 Nis 2025 1 BND = 99.2276 KES 1 KES = 0.0101 BND
23 Nis 2025 1 BND = 98.7207 KES 1 KES = 0.0101 BND
24 Nis 2025 1 BND = 98.669 KES 1 KES = 0.0101 BND
25 Nis 2025 1 BND = 98.4299 KES 1 KES = 0.0102 BND
26 Nis 2025 1 BND = 98.5316 KES 1 KES = 0.0101 BND
27 Nis 2025 1 BND = 98.5316 KES 1 KES = 0.0101 BND
28 Nis 2025 1 BND = 98.3742 KES 1 KES = 0.0102 BND
29 Nis 2025 1 BND = 98.6642 KES 1 KES = 0.0101 BND
30 Nis 2025 1 BND = 99.0882 KES 1 KES = 0.0101 BND

May 2025

TarihBND-KESKES-BND
01 May 2025 1 BND = 99.0769 KES 1 KES = 0.0101 BND
02 May 2025 1 BND = 99.5936 KES 1 KES = 0.01 BND
03 May 2025 1 BND = 99.6871 KES 1 KES = 0.01 BND
04 May 2025 1 BND = 99.6871 KES 1 KES = 0.01 BND
05 May 2025 1 BND = 100.2827 KES 1 KES = 0.01 BND
06 May 2025 1 BND = 100.1741 KES 1 KES = 0.01 BND
07 May 2025 1 BND = 100.0323 KES 1 KES = 0.01 BND
08 May 2025 1 BND = 99.7267 KES 1 KES = 0.01 BND
09 May 2025 1 BND = 99.5552 KES 1 KES = 0.01 BND
10 May 2025 1 BND = 99.7929 KES 1 KES = 0.01 BND
11 May 2025 1 BND = 99.8288 KES 1 KES = 0.01 BND
12 May 2025 1 BND = 98.8909 KES 1 KES = 0.0101 BND
13 May 2025 1 BND = 98.7533 KES 1 KES = 0.0101 BND
14 May 2025 1 BND = 99.5188 KES 1 KES = 0.01 BND
15 May 2025 1 BND = 99.4066 KES 1 KES = 0.0101 BND
16 May 2025 1 BND = 99.5206 KES 1 KES = 0.01 BND
17 May 2025 1 BND = 99.5393 KES 1 KES = 0.01 BND
18 May 2025 1 BND = 99.5393 KES 1 KES = 0.01 BND
19 May 2025 1 BND = 99.8622 KES 1 KES = 0.01 BND
20 May 2025 1 BND = 99.7637 KES 1 KES = 0.01 BND
21 May 2025 1 BND = 100.3519 KES 1 KES = 0.01 BND
22 May 2025 1 BND = 100.1487 KES 1 KES = 0.01 BND
23 May 2025 1 BND = 100.4633 KES 1 KES = 0.01 BND
24 May 2025 1 BND = 100.4658 KES 1 KES = 0.01 BND
25 May 2025 1 BND = 100.4658 KES 1 KES = 0.01 BND
26 May 2025 1 BND = 100.7098 KES 1 KES = 0.0099 BND
27 May 2025 1 BND = 100.3378 KES 1 KES = 0.01 BND
28 May 2025 1 BND = 100.3672 KES 1 KES = 0.01 BND
29 May 2025 1 BND = 100.1761 KES 1 KES = 0.01 BND
30 May 2025 1 BND = 100.125 KES 1 KES = 0.01 BND
31 May 2025 1 BND = 100.1515 KES 1 KES = 0.01 BND

Jun 2025

TarihBND-KESKES-BND
01 Haz 2025 1 BND = 100.2871 KES 1 KES = 0.01 BND
02 Haz 2025 1 BND = 100.4133 KES 1 KES = 0.01 BND
03 Haz 2025 1 BND = 100.2721 KES 1 KES = 0.01 BND
04 Haz 2025 1 BND = 100.2062 KES 1 KES = 0.01 BND
05 Haz 2025 1 BND = 100.5784 KES 1 KES = 0.0099 BND
06 Haz 2025 1 BND = 100.5128 KES 1 KES = 0.0099 BND
07 Haz 2025 1 BND = 100.4901 KES 1 KES = 0.01 BND
08 Haz 2025 1 BND = 100.4901 KES 1 KES = 0.01 BND
09 Haz 2025 1 BND = 100.5207 KES 1 KES = 0.0099 BND
10 Haz 2025 1 BND = 100.4738 KES 1 KES = 0.01 BND
11 Haz 2025 1 BND = 100.4367 KES 1 KES = 0.01 BND
12 Haz 2025 1 BND = 101.0266 KES 1 KES = 0.0099 BND
13 Haz 2025 1 BND = 100.5526 KES 1 KES = 0.0099 BND
14 Haz 2025 1 BND = 100.5955 KES 1 KES = 0.0099 BND

BND-KES ve KES-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Kenya Şilini (KES), Kenya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Kenya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats