> BND-KES ve KES-BND döviz kurları - 2024

BND-KES ve KES-BND döviz kurları - 2024

BND-KES ve KES-BND döviz kurları

2024 yılı için BND-KES ve KES-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BND = 101,6419 KES

1 KES = 0,0098 BND

1Y 2Y 3Y

BND'den KES'yeKES'den BND'E

Jan 2024

Tarih	BND-KES	KES-BND
01 Oca 2024	1 BND = 118.9956 KES	1 KES = 0.0084 BND
02 Oca 2024	1 BND = 118.5974 KES	1 KES = 0.0084 BND
03 Oca 2024	1 BND = 118.4314 KES	1 KES = 0.0084 BND
04 Oca 2024	1 BND = 118.8163 KES	1 KES = 0.0084 BND
05 Oca 2024	1 BND = 118.3556 KES	1 KES = 0.0084 BND
06 Oca 2024	1 BND = 116.9602 KES	1 KES = 0.0085 BND
07 Oca 2024	1 BND = 116.9602 KES	1 KES = 0.0085 BND
08 Oca 2024	1 BND = 118.5994 KES	1 KES = 0.0084 BND
09 Oca 2024	1 BND = 118.7174 KES	1 KES = 0.0084 BND
10 Oca 2024	1 BND = 118.8895 KES	1 KES = 0.0084 BND
11 Oca 2024	1 BND = 119.5779 KES	1 KES = 0.0084 BND
12 Oca 2024	1 BND = 119.21 KES	1 KES = 0.0084 BND
13 Oca 2024	1 BND = 118.7745 KES	1 KES = 0.0084 BND
14 Oca 2024	1 BND = 118.7745 KES	1 KES = 0.0084 BND
15 Oca 2024	1 BND = 120.1122 KES	1 KES = 0.0083 BND
16 Oca 2024	1 BND = 119.3053 KES	1 KES = 0.0084 BND
17 Oca 2024	1 BND = 119.8001 KES	1 KES = 0.0083 BND
18 Oca 2024	1 BND = 120.3819 KES	1 KES = 0.0083 BND
19 Oca 2024	1 BND = 120.7217 KES	1 KES = 0.0083 BND
20 Oca 2024	1 BND = 118.7453 KES	1 KES = 0.0084 BND
21 Oca 2024	1 BND = 118.7453 KES	1 KES = 0.0084 BND
22 Oca 2024	1 BND = 121.1807 KES	1 KES = 0.0083 BND
23 Oca 2024	1 BND = 121.3954 KES	1 KES = 0.0082 BND
24 Oca 2024	1 BND = 121.6952 KES	1 KES = 0.0082 BND
25 Oca 2024	1 BND = 121.3246 KES	1 KES = 0.0082 BND
26 Oca 2024	1 BND = 121.0821 KES	1 KES = 0.0083 BND
27 Oca 2024	1 BND = 121.2835 KES	1 KES = 0.0082 BND
28 Oca 2024	1 BND = 121.2835 KES	1 KES = 0.0082 BND
29 Oca 2024	1 BND = 120.7499 KES	1 KES = 0.0083 BND
30 Oca 2024	1 BND = 120.9077 KES	1 KES = 0.0083 BND
31 Oca 2024	1 BND = 119.745 KES	1 KES = 0.0084 BND

Feb 2024

Tarih	BND-KES	KES-BND
01 Şub 2024	1 BND = 119.7029 KES	1 KES = 0.0084 BND
02 Şub 2024	1 BND = 120.1731 KES	1 KES = 0.0083 BND
03 Şub 2024	1 BND = 119.359 KES	1 KES = 0.0084 BND
04 Şub 2024	1 BND = 119.359 KES	1 KES = 0.0084 BND
05 Şub 2024	1 BND = 121.9087 KES	1 KES = 0.0082 BND
06 Şub 2024	1 BND = 119.1642 KES	1 KES = 0.0084 BND
07 Şub 2024	1 BND = 119.5099 KES	1 KES = 0.0084 BND
08 Şub 2024	1 BND = 118.7677 KES	1 KES = 0.0084 BND
09 Şub 2024	1 BND = 118.5074 KES	1 KES = 0.0084 BND
10 Şub 2024	1 BND = 120.7256 KES	1 KES = 0.0083 BND
11 Şub 2024	1 BND = 120.7256 KES	1 KES = 0.0083 BND
12 Şub 2024	1 BND = 118.0389 KES	1 KES = 0.0085 BND
13 Şub 2024	1 BND = 116.3335 KES	1 KES = 0.0086 BND
14 Şub 2024	1 BND = 111.503 KES	1 KES = 0.009 BND
15 Şub 2024	1 BND = 108.033 KES	1 KES = 0.0093 BND
16 Şub 2024	1 BND = 108.072 KES	1 KES = 0.0093 BND
17 Şub 2024	1 BND = 107.7012 KES	1 KES = 0.0093 BND
18 Şub 2024	1 BND = 105.1358 KES	1 KES = 0.0095 BND
19 Şub 2024	1 BND = 105.1562 KES	1 KES = 0.0095 BND
20 Şub 2024	1 BND = 108.1621 KES	1 KES = 0.0092 BND
21 Şub 2024	1 BND = 107.4687 KES	1 KES = 0.0093 BND
22 Şub 2024	1 BND = 109.1964 KES	1 KES = 0.0092 BND
23 Şub 2024	1 BND = 108.1864 KES	1 KES = 0.0092 BND
24 Şub 2024	1 BND = 106.7249 KES	1 KES = 0.0094 BND
25 Şub 2024	1 BND = 106.7249 KES	1 KES = 0.0094 BND
26 Şub 2024	1 BND = 108.266 KES	1 KES = 0.0092 BND
27 Şub 2024	1 BND = 109.0809 KES	1 KES = 0.0092 BND
28 Şub 2024	1 BND = 108.8244 KES	1 KES = 0.0092 BND
29 Şub 2024	1 BND = 109.2228 KES	1 KES = 0.0092 BND

Mar 2024

Tarih	BND-KES	KES-BND
01 Mar 2024	1 BND = 108.4832 KES	1 KES = 0.0092 BND
02 Mar 2024	1 BND = 107.3253 KES	1 KES = 0.0093 BND
03 Mar 2024	1 BND = 107.3253 KES	1 KES = 0.0093 BND
04 Mar 2024	1 BND = 107.579 KES	1 KES = 0.0093 BND
05 Mar 2024	1 BND = 106.3605 KES	1 KES = 0.0094 BND
06 Mar 2024	1 BND = 106.6258 KES	1 KES = 0.0094 BND
07 Mar 2024	1 BND = 106.7123 KES	1 KES = 0.0094 BND
08 Mar 2024	1 BND = 105.1211 KES	1 KES = 0.0095 BND
09 Mar 2024	1 BND = 108.497 KES	1 KES = 0.0092 BND
10 Mar 2024	1 BND = 108.497 KES	1 KES = 0.0092 BND
11 Mar 2024	1 BND = 104.6387 KES	1 KES = 0.0096 BND
12 Mar 2024	1 BND = 104.4709 KES	1 KES = 0.0096 BND
13 Mar 2024	1 BND = 103.1547 KES	1 KES = 0.0097 BND
14 Mar 2024	1 BND = 100.9762 KES	1 KES = 0.0099 BND
15 Mar 2024	1 BND = 100.6021 KES	1 KES = 0.0099 BND
16 Mar 2024	1 BND = 102.8424 KES	1 KES = 0.0097 BND
17 Mar 2024	1 BND = 102.8424 KES	1 KES = 0.0097 BND
18 Mar 2024	1 BND = 100.2005 KES	1 KES = 0.01 BND
19 Mar 2024	1 BND = 99.0993 KES	1 KES = 0.0101 BND
20 Mar 2024	1 BND = 98.5577 KES	1 KES = 0.0101 BND
21 Mar 2024	1 BND = 98.9071 KES	1 KES = 0.0101 BND
22 Mar 2024	1 BND = 98.1983 KES	1 KES = 0.0102 BND
23 Mar 2024	1 BND = 98.1722 KES	1 KES = 0.0102 BND
24 Mar 2024	1 BND = 98.1722 KES	1 KES = 0.0102 BND
25 Mar 2024	1 BND = 98.3065 KES	1 KES = 0.0102 BND
26 Mar 2024	1 BND = 98.1915 KES	1 KES = 0.0102 BND
27 Mar 2024	1 BND = 98.0857 KES	1 KES = 0.0102 BND
28 Mar 2024	1 BND = 97.5107 KES	1 KES = 0.0103 BND
29 Mar 2024	1 BND = 98.235 KES	1 KES = 0.0102 BND
30 Mar 2024	1 BND = 98.227 KES	1 KES = 0.0102 BND
31 Mar 2024	1 BND = 98.227 KES	1 KES = 0.0102 BND

Apr 2024

Tarih	BND-KES	KES-BND
01 Nis 2024	1 BND = 98.2231 KES	1 KES = 0.0102 BND
02 Nis 2024	1 BND = 97.2134 KES	1 KES = 0.0103 BND
03 Nis 2024	1 BND = 96.9678 KES	1 KES = 0.0103 BND
04 Nis 2024	1 BND = 96.5397 KES	1 KES = 0.0104 BND
05 Nis 2024	1 BND = 96.4519 KES	1 KES = 0.0104 BND
06 Nis 2024	1 BND = 96.4528 KES	1 KES = 0.0104 BND
07 Nis 2024	1 BND = 96.4528 KES	1 KES = 0.0104 BND
08 Nis 2024	1 BND = 96.3822 KES	1 KES = 0.0104 BND
09 Nis 2024	1 BND = 96.5971 KES	1 KES = 0.0104 BND
10 Nis 2024	1 BND = 96.5993 KES	1 KES = 0.0104 BND
11 Nis 2024	1 BND = 96.0513 KES	1 KES = 0.0104 BND
12 Nis 2024	1 BND = 95.6903 KES	1 KES = 0.0105 BND
13 Nis 2024	1 BND = 95.6536 KES	1 KES = 0.0105 BND
14 Nis 2024	1 BND = 93.7695 KES	1 KES = 0.0107 BND
15 Nis 2024	1 BND = 96.3213 KES	1 KES = 0.0104 BND
16 Nis 2024	1 BND = 96.3955 KES	1 KES = 0.0104 BND
17 Nis 2024	1 BND = 96.5631 KES	1 KES = 0.0104 BND
18 Nis 2024	1 BND = 97.7922 KES	1 KES = 0.0102 BND
19 Nis 2024	1 BND = 97.6271 KES	1 KES = 0.0102 BND
20 Nis 2024	1 BND = 96.532 KES	1 KES = 0.0104 BND
21 Nis 2024	1 BND = 96.532 KES	1 KES = 0.0104 BND
22 Nis 2024	1 BND = 98.297 KES	1 KES = 0.0102 BND
23 Nis 2024	1 BND = 98.7958 KES	1 KES = 0.0101 BND
24 Nis 2024	1 BND = 99.1726 KES	1 KES = 0.0101 BND
25 Nis 2024	1 BND = 99.3312 KES	1 KES = 0.0101 BND
26 Nis 2024	1 BND = 99.2385 KES	1 KES = 0.0101 BND
27 Nis 2024	1 BND = 97.3428 KES	1 KES = 0.0103 BND
28 Nis 2024	1 BND = 97.3428 KES	1 KES = 0.0103 BND
29 Nis 2024	1 BND = 99.2819 KES	1 KES = 0.0101 BND
30 Nis 2024	1 BND = 99.1446 KES	1 KES = 0.0101 BND

May 2024

Tarih	BND-KES	KES-BND
01 May 2024	1 BND = 97.0798 KES	1 KES = 0.0103 BND
02 May 2024	1 BND = 99.26 KES	1 KES = 0.0101 BND
03 May 2024	1 BND = 99.5172 KES	1 KES = 0.01 BND
04 May 2024	1 BND = 98.0034 KES	1 KES = 0.0102 BND
05 May 2024	1 BND = 98.0034 KES	1 KES = 0.0102 BND
06 May 2024	1 BND = 99.2507 KES	1 KES = 0.0101 BND
07 May 2024	1 BND = 98.6381 KES	1 KES = 0.0101 BND
08 May 2024	1 BND = 96.9582 KES	1 KES = 0.0103 BND
09 May 2024	1 BND = 96.5375 KES	1 KES = 0.0104 BND
10 May 2024	1 BND = 97.1393 KES	1 KES = 0.0103 BND
11 May 2024	1 BND = 97.1394 KES	1 KES = 0.0103 BND
12 May 2024	1 BND = 97.142 KES	1 KES = 0.0103 BND
13 May 2024	1 BND = 96.867 KES	1 KES = 0.0103 BND
14 May 2024	1 BND = 96.0767 KES	1 KES = 0.0104 BND
15 May 2024	1 BND = 96.637 KES	1 KES = 0.0103 BND
16 May 2024	1 BND = 97.1609 KES	1 KES = 0.0103 BND
17 May 2024	1 BND = 97.0179 KES	1 KES = 0.0103 BND
18 May 2024	1 BND = 96.8303 KES	1 KES = 0.0103 BND
19 May 2024	1 BND = 96.8303 KES	1 KES = 0.0103 BND
20 May 2024	1 BND = 97.63 KES	1 KES = 0.0102 BND
21 May 2024	1 BND = 97.6004 KES	1 KES = 0.0102 BND
22 May 2024	1 BND = 97.8215 KES	1 KES = 0.0102 BND
23 May 2024	1 BND = 98.1817 KES	1 KES = 0.0102 BND
24 May 2024	1 BND = 98.2682 KES	1 KES = 0.0102 BND
25 May 2024	1 BND = 96.6457 KES	1 KES = 0.0103 BND
26 May 2024	1 BND = 96.6457 KES	1 KES = 0.0103 BND
27 May 2024	1 BND = 98.6081 KES	1 KES = 0.0101 BND
28 May 2024	1 BND = 98.389 KES	1 KES = 0.0102 BND
29 May 2024	1 BND = 97.3079 KES	1 KES = 0.0103 BND
30 May 2024	1 BND = 96.3904 KES	1 KES = 0.0104 BND
31 May 2024	1 BND = 96.5786 KES	1 KES = 0.0104 BND

Jun 2024

Tarih	BND-KES	KES-BND
01 Haz 2024	1 BND = 98.3841 KES	1 KES = 0.0102 BND
02 Haz 2024	1 BND = 98.3841 KES	1 KES = 0.0102 BND
03 Haz 2024	1 BND = 96.7404 KES	1 KES = 0.0103 BND
04 Haz 2024	1 BND = 97.0277 KES	1 KES = 0.0103 BND
05 Haz 2024	1 BND = 96.7862 KES	1 KES = 0.0103 BND
06 Haz 2024	1 BND = 96.6655 KES	1 KES = 0.0103 BND
07 Haz 2024	1 BND = 96.2592 KES	1 KES = 0.0104 BND
08 Haz 2024	1 BND = 96.9899 KES	1 KES = 0.0103 BND
09 Haz 2024	1 BND = 96.9899 KES	1 KES = 0.0103 BND
10 Haz 2024	1 BND = 95.6584 KES	1 KES = 0.0105 BND
11 Haz 2024	1 BND = 95.3818 KES	1 KES = 0.0105 BND
12 Haz 2024	1 BND = 95.4109 KES	1 KES = 0.0105 BND
13 Haz 2024	1 BND = 95.5997 KES	1 KES = 0.0105 BND
14 Haz 2024	1 BND = 95.3231 KES	1 KES = 0.0105 BND
15 Haz 2024	1 BND = 95.6771 KES	1 KES = 0.0105 BND
16 Haz 2024	1 BND = 95.6771 KES	1 KES = 0.0105 BND
17 Haz 2024	1 BND = 95.7163 KES	1 KES = 0.0104 BND
18 Haz 2024	1 BND = 94.9035 KES	1 KES = 0.0105 BND
19 Haz 2024	1 BND = 95.9013 KES	1 KES = 0.0104 BND
20 Haz 2024	1 BND = 95.0068 KES	1 KES = 0.0105 BND
21 Haz 2024	1 BND = 94.8636 KES	1 KES = 0.0105 BND
22 Haz 2024	1 BND = 95.5843 KES	1 KES = 0.0105 BND
23 Haz 2024	1 BND = 95.5843 KES	1 KES = 0.0105 BND
24 Haz 2024	1 BND = 95.7078 KES	1 KES = 0.0104 BND
25 Haz 2024	1 BND = 95.7353 KES	1 KES = 0.0104 BND
26 Haz 2024	1 BND = 95.1895 KES	1 KES = 0.0105 BND
27 Haz 2024	1 BND = 95.3327 KES	1 KES = 0.0105 BND
28 Haz 2024	1 BND = 95.459 KES	1 KES = 0.0105 BND
29 Haz 2024	1 BND = 95.3633 KES	1 KES = 0.0105 BND
30 Haz 2024	1 BND = 95.556 KES	1 KES = 0.0105 BND

Jul 2024

Tarih	BND-KES	KES-BND
01 Tem 2024	1 BND = 95.3541 KES	1 KES = 0.0105 BND
02 Tem 2024	1 BND = 94.5708 KES	1 KES = 0.0106 BND
03 Tem 2024	1 BND = 94.7506 KES	1 KES = 0.0106 BND
04 Tem 2024	1 BND = 95.0487 KES	1 KES = 0.0105 BND
05 Tem 2024	1 BND = 94.4591 KES	1 KES = 0.0106 BND
06 Tem 2024	1 BND = 94.4566 KES	1 KES = 0.0106 BND
07 Tem 2024	1 BND = 94.4566 KES	1 KES = 0.0106 BND
08 Tem 2024	1 BND = 95.2083 KES	1 KES = 0.0105 BND
09 Tem 2024	1 BND = 95.1453 KES	1 KES = 0.0105 BND
10 Tem 2024	1 BND = 95.5835 KES	1 KES = 0.0105 BND
11 Tem 2024	1 BND = 96.2637 KES	1 KES = 0.0104 BND
12 Tem 2024	1 BND = 96.4098 KES	1 KES = 0.0104 BND
13 Tem 2024	1 BND = 96.2214 KES	1 KES = 0.0104 BND
14 Tem 2024	1 BND = 94.9531 KES	1 KES = 0.0105 BND
15 Tem 2024	1 BND = 95.5906 KES	1 KES = 0.0105 BND
16 Tem 2024	1 BND = 96.7151 KES	1 KES = 0.0103 BND
17 Tem 2024	1 BND = 97.0024 KES	1 KES = 0.0103 BND
18 Tem 2024	1 BND = 97.3213 KES	1 KES = 0.0103 BND
19 Tem 2024	1 BND = 96.0961 KES	1 KES = 0.0104 BND
20 Tem 2024	1 BND = 95.5263 KES	1 KES = 0.0105 BND
21 Tem 2024	1 BND = 95.5263 KES	1 KES = 0.0105 BND
22 Tem 2024	1 BND = 97.7409 KES	1 KES = 0.0102 BND
23 Tem 2024	1 BND = 98.5327 KES	1 KES = 0.0101 BND
24 Tem 2024	1 BND = 98.5118 KES	1 KES = 0.0102 BND
25 Tem 2024	1 BND = 99.0792 KES	1 KES = 0.0101 BND
26 Tem 2024	1 BND = 97.1159 KES	1 KES = 0.0103 BND
27 Tem 2024	1 BND = 96.7373 KES	1 KES = 0.0103 BND
28 Tem 2024	1 BND = 96.7373 KES	1 KES = 0.0103 BND
29 Tem 2024	1 BND = 96.8331 KES	1 KES = 0.0103 BND
30 Tem 2024	1 BND = 96.6934 KES	1 KES = 0.0103 BND
31 Tem 2024	1 BND = 96.3972 KES	1 KES = 0.0104 BND

Aug 2024

Tarih	BND-KES	KES-BND
01 Ağu 2024	1 BND = 97.0044 KES	1 KES = 0.0103 BND
02 Ağu 2024	1 BND = 97.6602 KES	1 KES = 0.0102 BND
03 Ağu 2024	1 BND = 97.6405 KES	1 KES = 0.0102 BND
04 Ağu 2024	1 BND = 97.6405 KES	1 KES = 0.0102 BND
05 Ağu 2024	1 BND = 98.4984 KES	1 KES = 0.0102 BND
06 Ağu 2024	1 BND = 97.7439 KES	1 KES = 0.0102 BND
07 Ağu 2024	1 BND = 97.2019 KES	1 KES = 0.0103 BND
08 Ağu 2024	1 BND = 97.5662 KES	1 KES = 0.0102 BND
09 Ağu 2024	1 BND = 97.8776 KES	1 KES = 0.0102 BND
10 Ağu 2024	1 BND = 97.3797 KES	1 KES = 0.0103 BND
11 Ağu 2024	1 BND = 97.493 KES	1 KES = 0.0103 BND
12 Ağu 2024	1 BND = 97.3598 KES	1 KES = 0.0103 BND
13 Ağu 2024	1 BND = 98.2622 KES	1 KES = 0.0102 BND
14 Ağu 2024	1 BND = 98.0999 KES	1 KES = 0.0102 BND
15 Ağu 2024	1 BND = 98.8514 KES	1 KES = 0.0101 BND
16 Ağu 2024	1 BND = 97.8094 KES	1 KES = 0.0102 BND
17 Ağu 2024	1 BND = 97.8069 KES	1 KES = 0.0102 BND
18 Ağu 2024	1 BND = 97.8069 KES	1 KES = 0.0102 BND
19 Ağu 2024	1 BND = 98.2293 KES	1 KES = 0.0102 BND
20 Ağu 2024	1 BND = 98.6243 KES	1 KES = 0.0101 BND
21 Ağu 2024	1 BND = 98.6913 KES	1 KES = 0.0101 BND
22 Ağu 2024	1 BND = 98.6965 KES	1 KES = 0.0101 BND
23 Ağu 2024	1 BND = 98.598 KES	1 KES = 0.0101 BND
24 Ağu 2024	1 BND = 98.5978 KES	1 KES = 0.0101 BND
25 Ağu 2024	1 BND = 98.5978 KES	1 KES = 0.0101 BND
26 Ağu 2024	1 BND = 98.9175 KES	1 KES = 0.0101 BND
27 Ağu 2024	1 BND = 98.9374 KES	1 KES = 0.0101 BND
28 Ağu 2024	1 BND = 98.7688 KES	1 KES = 0.0101 BND
29 Ağu 2024	1 BND = 98.9836 KES	1 KES = 0.0101 BND
30 Ağu 2024	1 BND = 98.9016 KES	1 KES = 0.0101 BND
31 Ağu 2024	1 BND = 99.0015 KES	1 KES = 0.0101 BND

Sep 2024

Tarih	BND-KES	KES-BND
01 Eyl 2024	1 BND = 98.9956 KES	1 KES = 0.0101 BND
02 Eyl 2024	1 BND = 98.4998 KES	1 KES = 0.0102 BND
03 Eyl 2024	1 BND = 98.311 KES	1 KES = 0.0102 BND
04 Eyl 2024	1 BND = 98.5915 KES	1 KES = 0.0101 BND
05 Eyl 2024	1 BND = 98.9002 KES	1 KES = 0.0101 BND
06 Eyl 2024	1 BND = 99.1231 KES	1 KES = 0.0101 BND
07 Eyl 2024	1 BND = 99.1335 KES	1 KES = 0.0101 BND
08 Eyl 2024	1 BND = 99.1335 KES	1 KES = 0.0101 BND
09 Eyl 2024	1 BND = 98.4924 KES	1 KES = 0.0102 BND
10 Eyl 2024	1 BND = 98.8547 KES	1 KES = 0.0101 BND
11 Eyl 2024	1 BND = 99.1069 KES	1 KES = 0.0101 BND
12 Eyl 2024	1 BND = 98.6574 KES	1 KES = 0.0101 BND
13 Eyl 2024	1 BND = 99.3105 KES	1 KES = 0.0101 BND
14 Eyl 2024	1 BND = 99.3128 KES	1 KES = 0.0101 BND
15 Eyl 2024	1 BND = 99.3128 KES	1 KES = 0.0101 BND
16 Eyl 2024	1 BND = 99.5881 KES	1 KES = 0.01 BND
17 Eyl 2024	1 BND = 99.7147 KES	1 KES = 0.01 BND
18 Eyl 2024	1 BND = 99.7238 KES	1 KES = 0.01 BND
19 Eyl 2024	1 BND = 99.9031 KES	1 KES = 0.01 BND
20 Eyl 2024	1 BND = 99.8192 KES	1 KES = 0.01 BND
21 Eyl 2024	1 BND = 99.8335 KES	1 KES = 0.01 BND
22 Eyl 2024	1 BND = 99.8335 KES	1 KES = 0.01 BND
23 Eyl 2024	1 BND = 99.8988 KES	1 KES = 0.01 BND
24 Eyl 2024	1 BND = 99.9041 KES	1 KES = 0.01 BND
25 Eyl 2024	1 BND = 100.3722 KES	1 KES = 0.01 BND
26 Eyl 2024	1 BND = 100.2826 KES	1 KES = 0.01 BND
27 Eyl 2024	1 BND = 100.4681 KES	1 KES = 0.01 BND
28 Eyl 2024	1 BND = 100.5775 KES	1 KES = 0.0099 BND
29 Eyl 2024	1 BND = 100.5775 KES	1 KES = 0.0099 BND
30 Eyl 2024	1 BND = 100.6761 KES	1 KES = 0.0099 BND

Oct 2024

Tarih	BND-KES	KES-BND
01 Eki 2024	1 BND = 100.1816 KES	1 KES = 0.01 BND
02 Eki 2024	1 BND = 100.1067 KES	1 KES = 0.01 BND
03 Eki 2024	1 BND = 99.4622 KES	1 KES = 0.0101 BND
04 Eki 2024	1 BND = 99.3852 KES	1 KES = 0.0101 BND
05 Eki 2024	1 BND = 99.3852 KES	1 KES = 0.0101 BND
06 Eki 2024	1 BND = 99.3852 KES	1 KES = 0.0101 BND
07 Eki 2024	1 BND = 98.9122 KES	1 KES = 0.0101 BND
08 Eki 2024	1 BND = 98.9981 KES	1 KES = 0.0101 BND
09 Eki 2024	1 BND = 98.9277 KES	1 KES = 0.0101 BND
10 Eki 2024	1 BND = 98.6216 KES	1 KES = 0.0101 BND
11 Eki 2024	1 BND = 98.7539 KES	1 KES = 0.0101 BND
12 Eki 2024	1 BND = 98.7538 KES	1 KES = 0.0101 BND
13 Eki 2024	1 BND = 98.8861 KES	1 KES = 0.0101 BND
14 Eki 2024	1 BND = 98.6796 KES	1 KES = 0.0101 BND
15 Eki 2024	1 BND = 98.545 KES	1 KES = 0.0101 BND
16 Eki 2024	1 BND = 98.682 KES	1 KES = 0.0101 BND
17 Eki 2024	1 BND = 98.635 KES	1 KES = 0.0101 BND
18 Eki 2024	1 BND = 98.6793 KES	1 KES = 0.0101 BND
19 Eki 2024	1 BND = 98.6791 KES	1 KES = 0.0101 BND
20 Eki 2024	1 BND = 98.6791 KES	1 KES = 0.0101 BND
21 Eki 2024	1 BND = 98.2708 KES	1 KES = 0.0102 BND
22 Eki 2024	1 BND = 98.0449 KES	1 KES = 0.0102 BND
23 Eki 2024	1 BND = 97.6505 KES	1 KES = 0.0102 BND
24 Eki 2024	1 BND = 97.7575 KES	1 KES = 0.0102 BND
25 Eki 2024	1 BND = 97.6766 KES	1 KES = 0.0102 BND
26 Eki 2024	1 BND = 97.6776 KES	1 KES = 0.0102 BND
27 Eki 2024	1 BND = 97.6776 KES	1 KES = 0.0102 BND
28 Eki 2024	1 BND = 97.5954 KES	1 KES = 0.0102 BND
29 Eki 2024	1 BND = 97.3245 KES	1 KES = 0.0103 BND
30 Eki 2024	1 BND = 97.4564 KES	1 KES = 0.0103 BND
31 Eki 2024	1 BND = 97.5852 KES	1 KES = 0.0102 BND

Nov 2024

Tarih	BND-KES	KES-BND
01 Kas 2024	1 BND = 97.443 KES	1 KES = 0.0103 BND
02 Kas 2024	1 BND = 97.4204 KES	1 KES = 0.0103 BND
03 Kas 2024	1 BND = 97.4355 KES	1 KES = 0.0103 BND
04 Kas 2024	1 BND = 98.0351 KES	1 KES = 0.0102 BND
05 Kas 2024	1 BND = 98.0022 KES	1 KES = 0.0102 BND
06 Kas 2024	1 BND = 96.5804 KES	1 KES = 0.0104 BND
07 Kas 2024	1 BND = 97.2399 KES	1 KES = 0.0103 BND
08 Kas 2024	1 BND = 97.594 KES	1 KES = 0.0102 BND
09 Kas 2024	1 BND = 97.5935 KES	1 KES = 0.0102 BND

BND-KES ve KES-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Kenya Şilini (KES), Kenya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Kenya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler