currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-JPY ve JPY-BND döviz kurları - 2026

BND-JPY ve JPY-BND döviz kurları - 2026

BND-JPY ve JPY-BND döviz kurları

2026 yılı için BND-JPY ve JPY-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BND = 123,5105 JPY
1 JPY = 0,0081 BND
1Y 2Y 3Y

Jan 2026

TarihBND-JPYJPY-BND
01 Oca 2026 1 BND = 121.9388 JPY 1 JPY = 0.0082 BND
02 Oca 2026 1 BND = 121.9761 JPY 1 JPY = 0.0082 BND
03 Oca 2026 1 BND = 121.9442 JPY 1 JPY = 0.0082 BND
04 Oca 2026 1 BND = 121.9442 JPY 1 JPY = 0.0082 BND
05 Oca 2026 1 BND = 121.6129 JPY 1 JPY = 0.0082 BND
06 Oca 2026 1 BND = 122.2526 JPY 1 JPY = 0.0082 BND
07 Oca 2026 1 BND = 122.0813 JPY 1 JPY = 0.0082 BND
08 Oca 2026 1 BND = 121.9937 JPY 1 JPY = 0.0082 BND
09 Oca 2026 1 BND = 122.5437 JPY 1 JPY = 0.0082 BND
10 Oca 2026 1 BND = 122.7124 JPY 1 JPY = 0.0081 BND
11 Oca 2026 1 BND = 122.6443 JPY 1 JPY = 0.0082 BND
12 Oca 2026 1 BND = 122.7605 JPY 1 JPY = 0.0081 BND
13 Oca 2026 1 BND = 123.3952 JPY 1 JPY = 0.0081 BND
14 Oca 2026 1 BND = 123.0984 JPY 1 JPY = 0.0081 BND
15 Oca 2026 1 BND = 123.1784 JPY 1 JPY = 0.0081 BND
16 Oca 2026 1 BND = 122.8918 JPY 1 JPY = 0.0081 BND
17 Oca 2026 1 BND = 122.7392 JPY 1 JPY = 0.0081 BND
18 Oca 2026 1 BND = 122.7392 JPY 1 JPY = 0.0081 BND
19 Oca 2026 1 BND = 122.9703 JPY 1 JPY = 0.0081 BND
20 Oca 2026 1 BND = 123.1625 JPY 1 JPY = 0.0081 BND
21 Oca 2026 1 BND = 123.0345 JPY 1 JPY = 0.0081 BND
22 Oca 2026 1 BND = 123.6135 JPY 1 JPY = 0.0081 BND
23 Oca 2026 1 BND = 123.6882 JPY 1 JPY = 0.0081 BND
24 Oca 2026 1 BND = 122.6853 JPY 1 JPY = 0.0082 BND
25 Oca 2026 1 BND = 122.6853 JPY 1 JPY = 0.0082 BND
26 Oca 2026 1 BND = 121.4064 JPY 1 JPY = 0.0082 BND
27 Oca 2026 1 BND = 121.3682 JPY 1 JPY = 0.0082 BND
28 Oca 2026 1 BND = 120.8704 JPY 1 JPY = 0.0083 BND
29 Oca 2026 1 BND = 121.4921 JPY 1 JPY = 0.0082 BND
30 Oca 2026 1 BND = 121.5854 JPY 1 JPY = 0.0082 BND
31 Oca 2026 1 BND = 121.2478 JPY 1 JPY = 0.0082 BND

Feb 2026

TarihBND-JPYJPY-BND
01 Şub 2026 1 BND = 121.2358 JPY 1 JPY = 0.0082 BND
02 Şub 2026 1 BND = 121.8213 JPY 1 JPY = 0.0082 BND
03 Şub 2026 1 BND = 122.7346 JPY 1 JPY = 0.0081 BND
04 Şub 2026 1 BND = 123.1891 JPY 1 JPY = 0.0081 BND
05 Şub 2026 1 BND = 123.1877 JPY 1 JPY = 0.0081 BND
06 Şub 2026 1 BND = 123.3788 JPY 1 JPY = 0.0081 BND
07 Şub 2026 1 BND = 123.8056 JPY 1 JPY = 0.0081 BND
08 Şub 2026 1 BND = 123.8056 JPY 1 JPY = 0.0081 BND
09 Şub 2026 1 BND = 123.3336 JPY 1 JPY = 0.0081 BND
10 Şub 2026 1 BND = 122.5632 JPY 1 JPY = 0.0082 BND
11 Şub 2026 1 BND = 121.5975 JPY 1 JPY = 0.0082 BND
12 Şub 2026 1 BND = 121.7544 JPY 1 JPY = 0.0082 BND
13 Şub 2026 1 BND = 121.2654 JPY 1 JPY = 0.0082 BND
14 Şub 2026 1 BND = 120.9286 JPY 1 JPY = 0.0083 BND
15 Şub 2026 1 BND = 120.9286 JPY 1 JPY = 0.0083 BND
16 Şub 2026 1 BND = 121.4919 JPY 1 JPY = 0.0082 BND
17 Şub 2026 1 BND = 121.1593 JPY 1 JPY = 0.0083 BND
18 Şub 2026 1 BND = 121.5551 JPY 1 JPY = 0.0082 BND
19 Şub 2026 1 BND = 121.9257 JPY 1 JPY = 0.0082 BND
20 Şub 2026 1 BND = 122.3584 JPY 1 JPY = 0.0082 BND
21 Şub 2026 1 BND = 122.4327 JPY 1 JPY = 0.0082 BND
22 Şub 2026 1 BND = 122.4327 JPY 1 JPY = 0.0082 BND
23 Şub 2026 1 BND = 122.239 JPY 1 JPY = 0.0082 BND
24 Şub 2026 1 BND = 123.0272 JPY 1 JPY = 0.0081 BND
25 Şub 2026 1 BND = 123.8615 JPY 1 JPY = 0.0081 BND
26 Şub 2026 1 BND = 123.5513 JPY 1 JPY = 0.0081 BND
27 Şub 2026 1 BND = 123.2077 JPY 1 JPY = 0.0081 BND
28 Şub 2026 1 BND = 123.4844 JPY 1 JPY = 0.0081 BND

Mar 2026

TarihBND-JPYJPY-BND
01 Mar 2026 1 BND = 123.4686 JPY 1 JPY = 0.0081 BND
02 Mar 2026 1 BND = 123.476 JPY 1 JPY = 0.0081 BND
03 Mar 2026 1 BND = 123.2227 JPY 1 JPY = 0.0081 BND
04 Mar 2026 1 BND = 123.3908 JPY 1 JPY = 0.0081 BND
05 Mar 2026 1 BND = 123.3039 JPY 1 JPY = 0.0081 BND
06 Mar 2026 1 BND = 123.1965 JPY 1 JPY = 0.0081 BND
07 Mar 2026 1 BND = 123.7967 JPY 1 JPY = 0.0081 BND
08 Mar 2026 1 BND = 123.7967 JPY 1 JPY = 0.0081 BND
09 Mar 2026 1 BND = 123.6936 JPY 1 JPY = 0.0081 BND
10 Mar 2026 1 BND = 124.0143 JPY 1 JPY = 0.0081 BND
11 Mar 2026 1 BND = 124.504 JPY 1 JPY = 0.008 BND
12 Mar 2026 1 BND = 124.5072 JPY 1 JPY = 0.008 BND
13 Mar 2026 1 BND = 124.4902 JPY 1 JPY = 0.008 BND
14 Mar 2026 1 BND = 124.843 JPY 1 JPY = 0.008 BND
15 Mar 2026 1 BND = 124.843 JPY 1 JPY = 0.008 BND
16 Mar 2026 1 BND = 124.3169 JPY 1 JPY = 0.008 BND
17 Mar 2026 1 BND = 124.5312 JPY 1 JPY = 0.008 BND
18 Mar 2026 1 BND = 124.4777 JPY 1 JPY = 0.008 BND
19 Mar 2026 1 BND = 123.7448 JPY 1 JPY = 0.0081 BND
20 Mar 2026 1 BND = 124.1124 JPY 1 JPY = 0.0081 BND
21 Mar 2026 1 BND = 124.727 JPY 1 JPY = 0.008 BND
22 Mar 2026 1 BND = 124.727 JPY 1 JPY = 0.008 BND
23 Mar 2026 1 BND = 124.3286 JPY 1 JPY = 0.008 BND
24 Mar 2026 1 BND = 124.0614 JPY 1 JPY = 0.0081 BND
25 Mar 2026 1 BND = 124.2818 JPY 1 JPY = 0.008 BND
26 Mar 2026 1 BND = 124.3285 JPY 1 JPY = 0.008 BND
27 Mar 2026 1 BND = 124.0965 JPY 1 JPY = 0.0081 BND
28 Mar 2026 1 BND = 124.4683 JPY 1 JPY = 0.008 BND
29 Mar 2026 1 BND = 124.8798 JPY 1 JPY = 0.008 BND
30 Mar 2026 1 BND = 123.651 JPY 1 JPY = 0.0081 BND
31 Mar 2026 1 BND = 123.5876 JPY 1 JPY = 0.0081 BND

Apr 2026

TarihBND-JPYJPY-BND
01 Nis 2026 1 BND = 123.4649 JPY 1 JPY = 0.0081 BND
02 Nis 2026 1 BND = 124.0048 JPY 1 JPY = 0.0081 BND
03 Nis 2026 1 BND = 124.169 JPY 1 JPY = 0.0081 BND
04 Nis 2026 1 BND = 124.2347 JPY 1 JPY = 0.008 BND
05 Nis 2026 1 BND = 124.2347 JPY 1 JPY = 0.008 BND
06 Nis 2026 1 BND = 124.1592 JPY 1 JPY = 0.0081 BND
07 Nis 2026 1 BND = 124.3916 JPY 1 JPY = 0.008 BND
08 Nis 2026 1 BND = 124.236 JPY 1 JPY = 0.008 BND
09 Nis 2026 1 BND = 124.7094 JPY 1 JPY = 0.008 BND
10 Nis 2026 1 BND = 124.9526 JPY 1 JPY = 0.008 BND
11 Nis 2026 1 BND = 125.1843 JPY 1 JPY = 0.008 BND
12 Nis 2026 1 BND = 125.0979 JPY 1 JPY = 0.008 BND
13 Nis 2026 1 BND = 125.3144 JPY 1 JPY = 0.008 BND
14 Nis 2026 1 BND = 124.8986 JPY 1 JPY = 0.008 BND
15 Nis 2026 1 BND = 124.9645 JPY 1 JPY = 0.008 BND
16 Nis 2026 1 BND = 125.0296 JPY 1 JPY = 0.008 BND
17 Nis 2026 1 BND = 125.1257 JPY 1 JPY = 0.008 BND
18 Nis 2026 1 BND = 124.4366 JPY 1 JPY = 0.008 BND
19 Nis 2026 1 BND = 124.4481 JPY 1 JPY = 0.008 BND
20 Nis 2026 1 BND = 125.0204 JPY 1 JPY = 0.008 BND
21 Nis 2026 1 BND = 125.0802 JPY 1 JPY = 0.008 BND
22 Nis 2026 1 BND = 125.0294 JPY 1 JPY = 0.008 BND
23 Nis 2026 1 BND = 124.9822 JPY 1 JPY = 0.008 BND
24 Nis 2026 1 BND = 124.8025 JPY 1 JPY = 0.008 BND
25 Nis 2026 1 BND = 124.9603 JPY 1 JPY = 0.008 BND
26 Nis 2026 1 BND = 124.9682 JPY 1 JPY = 0.008 BND
27 Nis 2026 1 BND = 124.9995 JPY 1 JPY = 0.008 BND
28 Nis 2026 1 BND = 125.156 JPY 1 JPY = 0.008 BND
29 Nis 2026 1 BND = 125.1421 JPY 1 JPY = 0.008 BND
30 Nis 2026 1 BND = 122.3473 JPY 1 JPY = 0.0082 BND

May 2026

TarihBND-JPYJPY-BND
01 May 2026 1 BND = 122.6549 JPY 1 JPY = 0.0082 BND
02 May 2026 1 BND = 123.108 JPY 1 JPY = 0.0081 BND
03 May 2026 1 BND = 123.108 JPY 1 JPY = 0.0081 BND
04 May 2026 1 BND = 123.1768 JPY 1 JPY = 0.0081 BND
05 May 2026 1 BND = 123.4427 JPY 1 JPY = 0.0081 BND
06 May 2026 1 BND = 123.1194 JPY 1 JPY = 0.0081 BND
07 May 2026 1 BND = 123.4678 JPY 1 JPY = 0.0081 BND
08 May 2026 1 BND = 123.6229 JPY 1 JPY = 0.0081 BND
09 May 2026 1 BND = 123.8923 JPY 1 JPY = 0.0081 BND
10 May 2026 1 BND = 123.8579 JPY 1 JPY = 0.0081 BND
11 May 2026 1 BND = 123.7706 JPY 1 JPY = 0.0081 BND
12 May 2026 1 BND = 123.7672 JPY 1 JPY = 0.0081 BND
13 May 2026 1 BND = 123.9867 JPY 1 JPY = 0.0081 BND
14 May 2026 1 BND = 124.0051 JPY 1 JPY = 0.0081 BND
15 May 2026 1 BND = 123.9776 JPY 1 JPY = 0.0081 BND
16 May 2026 1 BND = 123.8969 JPY 1 JPY = 0.0081 BND
17 May 2026 1 BND = 123.8969 JPY 1 JPY = 0.0081 BND
18 May 2026 1 BND = 124.135 JPY 1 JPY = 0.0081 BND
19 May 2026 1 BND = 124.1931 JPY 1 JPY = 0.0081 BND
20 May 2026 1 BND = 124.1501 JPY 1 JPY = 0.0081 BND
21 May 2026 1 BND = 124.3754 JPY 1 JPY = 0.008 BND
22 May 2026 1 BND = 124.2556 JPY 1 JPY = 0.008 BND
23 May 2026 1 BND = 124.4724 JPY 1 JPY = 0.008 BND
24 May 2026 1 BND = 124.4724 JPY 1 JPY = 0.008 BND
25 May 2026 1 BND = 124.4086 JPY 1 JPY = 0.008 BND
26 May 2026 1 BND = 124.6263 JPY 1 JPY = 0.008 BND
27 May 2026 1 BND = 124.8277 JPY 1 JPY = 0.008 BND
28 May 2026 1 BND = 124.6074 JPY 1 JPY = 0.008 BND
29 May 2026 1 BND = 124.6238 JPY 1 JPY = 0.008 BND

BND-JPY ve JPY-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats