currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-JPY ve JPY-BND döviz kurları - 2025

BND-JPY ve JPY-BND döviz kurları - 2025

BND-JPY ve JPY-BND döviz kurları

2025 yılı için BND-JPY ve JPY-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BND = 112,0216 JPY
1 JPY = 0,0089 BND
1Y 2Y 3Y

Jan 2025

TarihBND-JPYJPY-BND
01 Oca 2025 1 BND = 116.1187 JPY 1 JPY = 0.0086 BND
02 Oca 2025 1 BND = 115.0441 JPY 1 JPY = 0.0087 BND
03 Oca 2025 1 BND = 114.6637 JPY 1 JPY = 0.0087 BND
04 Oca 2025 1 BND = 114.9423 JPY 1 JPY = 0.0087 BND
05 Oca 2025 1 BND = 115.0169 JPY 1 JPY = 0.0087 BND
06 Oca 2025 1 BND = 115.1107 JPY 1 JPY = 0.0087 BND
07 Oca 2025 1 BND = 115.8262 JPY 1 JPY = 0.0086 BND
08 Oca 2025 1 BND = 115.6495 JPY 1 JPY = 0.0086 BND
09 Oca 2025 1 BND = 115.2492 JPY 1 JPY = 0.0087 BND
10 Oca 2025 1 BND = 115.5138 JPY 1 JPY = 0.0087 BND
11 Oca 2025 1 BND = 114.806 JPY 1 JPY = 0.0087 BND
12 Oca 2025 1 BND = 114.8402 JPY 1 JPY = 0.0087 BND
13 Oca 2025 1 BND = 114.2572 JPY 1 JPY = 0.0088 BND
14 Oca 2025 1 BND = 115.1319 JPY 1 JPY = 0.0087 BND
15 Oca 2025 1 BND = 114.7361 JPY 1 JPY = 0.0087 BND
16 Oca 2025 1 BND = 114.0671 JPY 1 JPY = 0.0088 BND
17 Oca 2025 1 BND = 113.8436 JPY 1 JPY = 0.0088 BND
18 Oca 2025 1 BND = 114.3806 JPY 1 JPY = 0.0087 BND
19 Oca 2025 1 BND = 114.3645 JPY 1 JPY = 0.0087 BND
20 Oca 2025 1 BND = 114.0553 JPY 1 JPY = 0.0088 BND
21 Oca 2025 1 BND = 114.5257 JPY 1 JPY = 0.0087 BND
22 Oca 2025 1 BND = 115.2969 JPY 1 JPY = 0.0087 BND
23 Oca 2025 1 BND = 115.1279 JPY 1 JPY = 0.0087 BND
24 Oca 2025 1 BND = 115.9262 JPY 1 JPY = 0.0086 BND
25 Oca 2025 1 BND = 115.9232 JPY 1 JPY = 0.0086 BND
26 Oca 2025 1 BND = 115.9258 JPY 1 JPY = 0.0086 BND
27 Oca 2025 1 BND = 114.743 JPY 1 JPY = 0.0087 BND
28 Oca 2025 1 BND = 114.7703 JPY 1 JPY = 0.0087 BND
29 Oca 2025 1 BND = 114.9398 JPY 1 JPY = 0.0087 BND
30 Oca 2025 1 BND = 114.1603 JPY 1 JPY = 0.0088 BND
31 Oca 2025 1 BND = 114.1208 JPY 1 JPY = 0.0088 BND

Feb 2025

TarihBND-JPYJPY-BND
01 Şub 2025 1 BND = 114.4109 JPY 1 JPY = 0.0087 BND
02 Şub 2025 1 BND = 114.2204 JPY 1 JPY = 0.0088 BND
03 Şub 2025 1 BND = 113.064 JPY 1 JPY = 0.0088 BND
04 Şub 2025 1 BND = 114.4436 JPY 1 JPY = 0.0087 BND
05 Şub 2025 1 BND = 113.3399 JPY 1 JPY = 0.0088 BND
06 Şub 2025 1 BND = 112.5463 JPY 1 JPY = 0.0089 BND
07 Şub 2025 1 BND = 112.5894 JPY 1 JPY = 0.0089 BND
08 Şub 2025 1 BND = 111.6033 JPY 1 JPY = 0.009 BND
09 Şub 2025 1 BND = 111.6033 JPY 1 JPY = 0.009 BND
10 Şub 2025 1 BND = 112.2257 JPY 1 JPY = 0.0089 BND
11 Şub 2025 1 BND = 112.3626 JPY 1 JPY = 0.0089 BND
12 Şub 2025 1 BND = 113.4816 JPY 1 JPY = 0.0088 BND
13 Şub 2025 1 BND = 113.917 JPY 1 JPY = 0.0088 BND
14 Şub 2025 1 BND = 113.838 JPY 1 JPY = 0.0088 BND
15 Şub 2025 1 BND = 113.8439 JPY 1 JPY = 0.0088 BND
16 Şub 2025 1 BND = 113.8439 JPY 1 JPY = 0.0088 BND
17 Şub 2025 1 BND = 112.9219 JPY 1 JPY = 0.0089 BND
18 Şub 2025 1 BND = 112.9715 JPY 1 JPY = 0.0089 BND
19 Şub 2025 1 BND = 113.0914 JPY 1 JPY = 0.0088 BND
20 Şub 2025 1 BND = 112.1309 JPY 1 JPY = 0.0089 BND
21 Şub 2025 1 BND = 112.4385 JPY 1 JPY = 0.0089 BND
22 Şub 2025 1 BND = 111.6063 JPY 1 JPY = 0.009 BND
23 Şub 2025 1 BND = 111.6063 JPY 1 JPY = 0.009 BND
24 Şub 2025 1 BND = 111.9899 JPY 1 JPY = 0.0089 BND
25 Şub 2025 1 BND = 111.8623 JPY 1 JPY = 0.0089 BND
26 Şub 2025 1 BND = 111.6803 JPY 1 JPY = 0.009 BND
27 Şub 2025 1 BND = 111.6363 JPY 1 JPY = 0.009 BND
28 Şub 2025 1 BND = 111.8596 JPY 1 JPY = 0.0089 BND

Mar 2025

TarihBND-JPYJPY-BND
01 Mar 2025 1 BND = 111.7602 JPY 1 JPY = 0.0089 BND
02 Mar 2025 1 BND = 111.5004 JPY 1 JPY = 0.009 BND
03 Mar 2025 1 BND = 112.2492 JPY 1 JPY = 0.0089 BND
04 Mar 2025 1 BND = 110.3629 JPY 1 JPY = 0.0091 BND
05 Mar 2025 1 BND = 111.7963 JPY 1 JPY = 0.0089 BND
06 Mar 2025 1 BND = 110.6894 JPY 1 JPY = 0.009 BND
07 Mar 2025 1 BND = 110.999 JPY 1 JPY = 0.009 BND
08 Mar 2025 1 BND = 111.1198 JPY 1 JPY = 0.009 BND
09 Mar 2025 1 BND = 111.1158 JPY 1 JPY = 0.009 BND
10 Mar 2025 1 BND = 110.368 JPY 1 JPY = 0.0091 BND
11 Mar 2025 1 BND = 110.7457 JPY 1 JPY = 0.009 BND
12 Mar 2025 1 BND = 111.4636 JPY 1 JPY = 0.009 BND
13 Mar 2025 1 BND = 110.7625 JPY 1 JPY = 0.009 BND
14 Mar 2025 1 BND = 111.4905 JPY 1 JPY = 0.009 BND
15 Mar 2025 1 BND = 111.6319 JPY 1 JPY = 0.009 BND
16 Mar 2025 1 BND = 111.6229 JPY 1 JPY = 0.009 BND
17 Mar 2025 1 BND = 111.7403 JPY 1 JPY = 0.0089 BND
18 Mar 2025 1 BND = 112.539 JPY 1 JPY = 0.0089 BND
19 Mar 2025 1 BND = 112.3453 JPY 1 JPY = 0.0089 BND
20 Mar 2025 1 BND = 111.314 JPY 1 JPY = 0.009 BND
21 Mar 2025 1 BND = 111.4536 JPY 1 JPY = 0.009 BND
22 Mar 2025 1 BND = 112.2513 JPY 1 JPY = 0.0089 BND
23 Mar 2025 1 BND = 112.2238 JPY 1 JPY = 0.0089 BND
24 Mar 2025 1 BND = 111.9298 JPY 1 JPY = 0.0089 BND
25 Mar 2025 1 BND = 112.3731 JPY 1 JPY = 0.0089 BND
26 Mar 2025 1 BND = 112.3088 JPY 1 JPY = 0.0089 BND
27 Mar 2025 1 BND = 112.607 JPY 1 JPY = 0.0089 BND
28 Mar 2025 1 BND = 112.2211 JPY 1 JPY = 0.0089 BND
29 Mar 2025 1 BND = 112.79 JPY 1 JPY = 0.0089 BND
30 Mar 2025 1 BND = 112.79 JPY 1 JPY = 0.0089 BND
31 Mar 2025 1 BND = 111.2469 JPY 1 JPY = 0.009 BND

Apr 2025

TarihBND-JPYJPY-BND
01 Nis 2025 1 BND = 111.0157 JPY 1 JPY = 0.009 BND
02 Nis 2025 1 BND = 111.0759 JPY 1 JPY = 0.009 BND
03 Nis 2025 1 BND = 109.4693 JPY 1 JPY = 0.0091 BND
04 Nis 2025 1 BND = 108.8314 JPY 1 JPY = 0.0092 BND
05 Nis 2025 1 BND = 109.2274 JPY 1 JPY = 0.0092 BND
06 Nis 2025 1 BND = 109.2274 JPY 1 JPY = 0.0092 BND
07 Nis 2025 1 BND = 108.6292 JPY 1 JPY = 0.0092 BND
08 Nis 2025 1 BND = 108.8492 JPY 1 JPY = 0.0092 BND
09 Nis 2025 1 BND = 107.6361 JPY 1 JPY = 0.0093 BND
10 Nis 2025 1 BND = 108.7722 JPY 1 JPY = 0.0092 BND
11 Nis 2025 1 BND = 107.9967 JPY 1 JPY = 0.0093 BND
12 Nis 2025 1 BND = 108.9154 JPY 1 JPY = 0.0092 BND
13 Nis 2025 1 BND = 108.892 JPY 1 JPY = 0.0092 BND
14 Nis 2025 1 BND = 108.7435 JPY 1 JPY = 0.0092 BND
15 Nis 2025 1 BND = 108.6644 JPY 1 JPY = 0.0092 BND
16 Nis 2025 1 BND = 108.6109 JPY 1 JPY = 0.0092 BND
17 Nis 2025 1 BND = 108.6995 JPY 1 JPY = 0.0092 BND
18 Nis 2025 1 BND = 108.5189 JPY 1 JPY = 0.0092 BND
19 Nis 2025 1 BND = 108.3562 JPY 1 JPY = 0.0092 BND
20 Nis 2025 1 BND = 108.5189 JPY 1 JPY = 0.0092 BND
21 Nis 2025 1 BND = 108.5189 JPY 1 JPY = 0.0092 BND
22 Nis 2025 1 BND = 107.269 JPY 1 JPY = 0.0093 BND
23 Nis 2025 1 BND = 108.0111 JPY 1 JPY = 0.0093 BND
24 Nis 2025 1 BND = 108.7996 JPY 1 JPY = 0.0092 BND
25 Nis 2025 1 BND = 109.0208 JPY 1 JPY = 0.0092 BND
26 Nis 2025 1 BND = 109.3136 JPY 1 JPY = 0.0091 BND
27 Nis 2025 1 BND = 109.3121 JPY 1 JPY = 0.0091 BND
28 Nis 2025 1 BND = 109.0382 JPY 1 JPY = 0.0092 BND
29 Nis 2025 1 BND = 108.9338 JPY 1 JPY = 0.0092 BND
30 Nis 2025 1 BND = 109.471 JPY 1 JPY = 0.0091 BND

May 2025

TarihBND-JPYJPY-BND
01 May 2025 1 BND = 110.1397 JPY 1 JPY = 0.0091 BND
02 May 2025 1 BND = 111.3088 JPY 1 JPY = 0.009 BND
03 May 2025 1 BND = 111.4346 JPY 1 JPY = 0.009 BND
04 May 2025 1 BND = 111.47 JPY 1 JPY = 0.009 BND
05 May 2025 1 BND = 111.735 JPY 1 JPY = 0.0089 BND
06 May 2025 1 BND = 110.7775 JPY 1 JPY = 0.009 BND
07 May 2025 1 BND = 111.0126 JPY 1 JPY = 0.009 BND
08 May 2025 1 BND = 111.7335 JPY 1 JPY = 0.0089 BND
09 May 2025 1 BND = 111.8923 JPY 1 JPY = 0.0089 BND
10 May 2025 1 BND = 112.0249 JPY 1 JPY = 0.0089 BND
11 May 2025 1 BND = 112.0651 JPY 1 JPY = 0.0089 BND
12 May 2025 1 BND = 113.4689 JPY 1 JPY = 0.0088 BND
13 May 2025 1 BND = 113.4757 JPY 1 JPY = 0.0088 BND
14 May 2025 1 BND = 112.4714 JPY 1 JPY = 0.0089 BND
15 May 2025 1 BND = 112.2522 JPY 1 JPY = 0.0089 BND
16 May 2025 1 BND = 112.1651 JPY 1 JPY = 0.0089 BND
17 May 2025 1 BND = 111.8058 JPY 1 JPY = 0.0089 BND
18 May 2025 1 BND = 111.8001 JPY 1 JPY = 0.0089 BND
19 May 2025 1 BND = 111.9903 JPY 1 JPY = 0.0089 BND
20 May 2025 1 BND = 111.5884 JPY 1 JPY = 0.009 BND
21 May 2025 1 BND = 111.6065 JPY 1 JPY = 0.009 BND
22 May 2025 1 BND = 111.2699 JPY 1 JPY = 0.009 BND
23 May 2025 1 BND = 111.145 JPY 1 JPY = 0.009 BND
24 May 2025 1 BND = 111.0145 JPY 1 JPY = 0.009 BND
25 May 2025 1 BND = 111.0103 JPY 1 JPY = 0.009 BND
26 May 2025 1 BND = 111.3251 JPY 1 JPY = 0.009 BND
27 May 2025 1 BND = 111.871 JPY 1 JPY = 0.0089 BND
28 May 2025 1 BND = 111.9803 JPY 1 JPY = 0.0089 BND
29 May 2025 1 BND = 112.3047 JPY 1 JPY = 0.0089 BND
30 May 2025 1 BND = 111.4955 JPY 1 JPY = 0.009 BND
31 May 2025 1 BND = 111.6688 JPY 1 JPY = 0.009 BND

Jun 2025

TarihBND-JPYJPY-BND
01 Haz 2025 1 BND = 111.8068 JPY 1 JPY = 0.0089 BND
02 Haz 2025 1 BND = 110.9799 JPY 1 JPY = 0.009 BND
03 Haz 2025 1 BND = 111.0308 JPY 1 JPY = 0.009 BND
04 Haz 2025 1 BND = 111.8387 JPY 1 JPY = 0.0089 BND
05 Haz 2025 1 BND = 111.5117 JPY 1 JPY = 0.009 BND
06 Haz 2025 1 BND = 112.0907 JPY 1 JPY = 0.0089 BND
07 Haz 2025 1 BND = 112.4202 JPY 1 JPY = 0.0089 BND
08 Haz 2025 1 BND = 112.4478 JPY 1 JPY = 0.0089 BND
09 Haz 2025 1 BND = 112.4501 JPY 1 JPY = 0.0089 BND
10 Haz 2025 1 BND = 112.4103 JPY 1 JPY = 0.0089 BND
11 Haz 2025 1 BND = 112.9381 JPY 1 JPY = 0.0089 BND
12 Haz 2025 1 BND = 112.4107 JPY 1 JPY = 0.0089 BND
13 Haz 2025 1 BND = 112.2284 JPY 1 JPY = 0.0089 BND
14 Haz 2025 1 BND = 112.1099 JPY 1 JPY = 0.0089 BND

BND-JPY ve JPY-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats