> BND-JMD ve JMD-BND döviz kurları - 2026

BND-JMD ve JMD-BND döviz kurları - 2026

BND-JMD ve JMD-BND döviz kurları

2026 yılı için BND-JMD ve JMD-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BND = 123,2737 JMD

1 JMD = 0,0081 BND

1Y 2Y 3Y

BND'den JMD'yeJMD'den BND'E

Jan 2026

Tarih	BND-JMD	JMD-BND
01 Oca 2026	1 BND = 123.6128 JMD	1 JMD = 0.0081 BND
02 Oca 2026	1 BND = 123.4967 JMD	1 JMD = 0.0081 BND
03 Oca 2026	1 BND = 123.4966 JMD	1 JMD = 0.0081 BND
04 Oca 2026	1 BND = 123.4966 JMD	1 JMD = 0.0081 BND
05 Oca 2026	1 BND = 123.5533 JMD	1 JMD = 0.0081 BND
06 Oca 2026	1 BND = 124.0638 JMD	1 JMD = 0.0081 BND
07 Oca 2026	1 BND = 123.5314 JMD	1 JMD = 0.0081 BND
08 Oca 2026	1 BND = 123.2872 JMD	1 JMD = 0.0081 BND
09 Oca 2026	1 BND = 123.1103 JMD	1 JMD = 0.0081 BND
10 Oca 2026	1 BND = 123.1103 JMD	1 JMD = 0.0081 BND
11 Oca 2026	1 BND = 123.1093 JMD	1 JMD = 0.0081 BND
12 Oca 2026	1 BND = 123.2697 JMD	1 JMD = 0.0081 BND
13 Oca 2026	1 BND = 122.8504 JMD	1 JMD = 0.0081 BND
14 Oca 2026	1 BND = 122.4129 JMD	1 JMD = 0.0082 BND
15 Oca 2026	1 BND = 122.4425 JMD	1 JMD = 0.0082 BND
16 Oca 2026	1 BND = 122.5899 JMD	1 JMD = 0.0082 BND
17 Oca 2026	1 BND = 122.5899 JMD	1 JMD = 0.0082 BND
18 Oca 2026	1 BND = 122.5899 JMD	1 JMD = 0.0082 BND
19 Oca 2026	1 BND = 122.7737 JMD	1 JMD = 0.0081 BND
20 Oca 2026	1 BND = 122.8035 JMD	1 JMD = 0.0081 BND
21 Oca 2026	1 BND = 122.512 JMD	1 JMD = 0.0082 BND
22 Oca 2026	1 BND = 122.6796 JMD	1 JMD = 0.0082 BND
23 Oca 2026	1 BND = 123.0667 JMD	1 JMD = 0.0081 BND
24 Oca 2026	1 BND = 123.0666 JMD	1 JMD = 0.0081 BND
25 Oca 2026	1 BND = 123.0666 JMD	1 JMD = 0.0081 BND
26 Oca 2026	1 BND = 124.0401 JMD	1 JMD = 0.0081 BND
27 Oca 2026	1 BND = 124.0516 JMD	1 JMD = 0.0081 BND
28 Oca 2026	1 BND = 124.2285 JMD	1 JMD = 0.008 BND
29 Oca 2026	1 BND = 124.227 JMD	1 JMD = 0.008 BND
30 Oca 2026	1 BND = 123.7373 JMD	1 JMD = 0.0081 BND
31 Oca 2026	1 BND = 123.7362 JMD	1 JMD = 0.0081 BND

Feb 2026

Tarih	BND-JMD	JMD-BND
01 Şub 2026	1 BND = 123.7362 JMD	1 JMD = 0.0081 BND
02 Şub 2026	1 BND = 123.6088 JMD	1 JMD = 0.0081 BND
03 Şub 2026	1 BND = 123.2864 JMD	1 JMD = 0.0081 BND
04 Şub 2026	1 BND = 123.2612 JMD	1 JMD = 0.0081 BND
05 Şub 2026	1 BND = 122.8014 JMD	1 JMD = 0.0081 BND
06 Şub 2026	1 BND = 122.9053 JMD	1 JMD = 0.0081 BND
07 Şub 2026	1 BND = 122.9053 JMD	1 JMD = 0.0081 BND
08 Şub 2026	1 BND = 122.9053 JMD	1 JMD = 0.0081 BND
09 Şub 2026	1 BND = 123.2562 JMD	1 JMD = 0.0081 BND
10 Şub 2026	1 BND = 123.5817 JMD	1 JMD = 0.0081 BND
11 Şub 2026	1 BND = 123.9325 JMD	1 JMD = 0.0081 BND
12 Şub 2026	1 BND = 123.8989 JMD	1 JMD = 0.0081 BND
13 Şub 2026	1 BND = 123.8149 JMD	1 JMD = 0.0081 BND
14 Şub 2026	1 BND = 123.8159 JMD	1 JMD = 0.0081 BND
15 Şub 2026	1 BND = 123.8159 JMD	1 JMD = 0.0081 BND
16 Şub 2026	1 BND = 123.9279 JMD	1 JMD = 0.0081 BND
17 Şub 2026	1 BND = 123.5201 JMD	1 JMD = 0.0081 BND
18 Şub 2026	1 BND = 123.1901 JMD	1 JMD = 0.0081 BND
19 Şub 2026	1 BND = 122.9163 JMD	1 JMD = 0.0081 BND
20 Şub 2026	1 BND = 122.7854 JMD	1 JMD = 0.0081 BND
21 Şub 2026	1 BND = 122.7817 JMD	1 JMD = 0.0081 BND
22 Şub 2026	1 BND = 122.7817 JMD	1 JMD = 0.0081 BND
23 Şub 2026	1 BND = 122.7781 JMD	1 JMD = 0.0081 BND
24 Şub 2026	1 BND = 123.3372 JMD	1 JMD = 0.0081 BND
25 Şub 2026	1 BND = 123.1699 JMD	1 JMD = 0.0081 BND
26 Şub 2026	1 BND = 123.3206 JMD	1 JMD = 0.0081 BND
27 Şub 2026	1 BND = 123.1624 JMD	1 JMD = 0.0081 BND
28 Şub 2026	1 BND = 123.1624 JMD	1 JMD = 0.0081 BND

Mar 2026

Tarih	BND-JMD	JMD-BND
01 Mar 2026	1 BND = 123.1624 JMD	1 JMD = 0.0081 BND
02 Mar 2026	1 BND = 123.2037 JMD	1 JMD = 0.0081 BND
03 Mar 2026	1 BND = 122.1464 JMD	1 JMD = 0.0082 BND
04 Mar 2026	1 BND = 122.4827 JMD	1 JMD = 0.0082 BND
05 Mar 2026	1 BND = 122.4099 JMD	1 JMD = 0.0082 BND
06 Mar 2026	1 BND = 122.224 JMD	1 JMD = 0.0082 BND
07 Mar 2026	1 BND = 122.2192 JMD	1 JMD = 0.0082 BND
08 Mar 2026	1 BND = 122.2192 JMD	1 JMD = 0.0082 BND
09 Mar 2026	1 BND = 122.3375 JMD	1 JMD = 0.0082 BND
10 Mar 2026	1 BND = 123.3804 JMD	1 JMD = 0.0081 BND
11 Mar 2026	1 BND = 123.0139 JMD	1 JMD = 0.0081 BND
12 Mar 2026	1 BND = 122.772 JMD	1 JMD = 0.0081 BND
13 Mar 2026	1 BND = 122.613 JMD	1 JMD = 0.0082 BND
14 Mar 2026	1 BND = 122.6152 JMD	1 JMD = 0.0082 BND
15 Mar 2026	1 BND = 122.6152 JMD	1 JMD = 0.0082 BND
16 Mar 2026	1 BND = 122.9715 JMD	1 JMD = 0.0081 BND
17 Mar 2026	1 BND = 123.1078 JMD	1 JMD = 0.0081 BND
18 Mar 2026	1 BND = 122.9738 JMD	1 JMD = 0.0081 BND
19 Mar 2026	1 BND = 122.451 JMD	1 JMD = 0.0082 BND
20 Mar 2026	1 BND = 122.844 JMD	1 JMD = 0.0081 BND
21 Mar 2026	1 BND = 122.8461 JMD	1 JMD = 0.0081 BND
22 Mar 2026	1 BND = 122.8461 JMD	1 JMD = 0.0081 BND
23 Mar 2026	1 BND = 123.1145 JMD	1 JMD = 0.0081 BND
24 Mar 2026	1 BND = 123.3316 JMD	1 JMD = 0.0081 BND
25 Mar 2026	1 BND = 123.22 JMD	1 JMD = 0.0081 BND
26 Mar 2026	1 BND = 122.2925 JMD	1 JMD = 0.0082 BND
27 Mar 2026	1 BND = 122.235 JMD	1 JMD = 0.0082 BND
28 Mar 2026	1 BND = 122.2349 JMD	1 JMD = 0.0082 BND
29 Mar 2026	1 BND = 122.2349 JMD	1 JMD = 0.0082 BND
30 Mar 2026	1 BND = 122.4795 JMD	1 JMD = 0.0082 BND
31 Mar 2026	1 BND = 122.543 JMD	1 JMD = 0.0082 BND

Apr 2026

Tarih	BND-JMD	JMD-BND
01 Nis 2026	1 BND = 123.2773 JMD	1 JMD = 0.0081 BND
02 Nis 2026	1 BND = 122.4046 JMD	1 JMD = 0.0082 BND
03 Nis 2026	1 BND = 122.4057 JMD	1 JMD = 0.0082 BND
04 Nis 2026	1 BND = 122.4056 JMD	1 JMD = 0.0082 BND
05 Nis 2026	1 BND = 122.4056 JMD	1 JMD = 0.0082 BND
06 Nis 2026	1 BND = 122.4057 JMD	1 JMD = 0.0082 BND
07 Nis 2026	1 BND = 122.5551 JMD	1 JMD = 0.0082 BND
08 Nis 2026	1 BND = 123.4822 JMD	1 JMD = 0.0081 BND
09 Nis 2026	1 BND = 123.9527 JMD	1 JMD = 0.0081 BND
10 Nis 2026	1 BND = 124.0804 JMD	1 JMD = 0.0081 BND
11 Nis 2026	1 BND = 124.0804 JMD	1 JMD = 0.0081 BND
12 Nis 2026	1 BND = 124.0804 JMD	1 JMD = 0.0081 BND
13 Nis 2026	1 BND = 123.7686 JMD	1 JMD = 0.0081 BND
14 Nis 2026	1 BND = 124.1712 JMD	1 JMD = 0.0081 BND
15 Nis 2026	1 BND = 124.0364 JMD	1 JMD = 0.0081 BND
16 Nis 2026	1 BND = 124.1453 JMD	1 JMD = 0.0081 BND
17 Nis 2026	1 BND = 124.2372 JMD	1 JMD = 0.008 BND
18 Nis 2026	1 BND = 124.2371 JMD	1 JMD = 0.008 BND
19 Nis 2026	1 BND = 124.2371 JMD	1 JMD = 0.008 BND
20 Nis 2026	1 BND = 124.6328 JMD	1 JMD = 0.008 BND
21 Nis 2026	1 BND = 124.5804 JMD	1 JMD = 0.008 BND
22 Nis 2026	1 BND = 124.4562 JMD	1 JMD = 0.008 BND
23 Nis 2026	1 BND = 124.4573 JMD	1 JMD = 0.008 BND
24 Nis 2026	1 BND = 123.5432 JMD	1 JMD = 0.0081 BND
25 Nis 2026	1 BND = 123.5385 JMD	1 JMD = 0.0081 BND
26 Nis 2026	1 BND = 123.5385 JMD	1 JMD = 0.0081 BND
27 Nis 2026	1 BND = 123.992 JMD	1 JMD = 0.0081 BND
28 Nis 2026	1 BND = 123.3954 JMD	1 JMD = 0.0081 BND
29 Nis 2026	1 BND = 122.8002 JMD	1 JMD = 0.0081 BND
30 Nis 2026	1 BND = 122.8353 JMD	1 JMD = 0.0081 BND

May 2026

Tarih	BND-JMD	JMD-BND
01 May 2026	1 BND = 122.8353 JMD	1 JMD = 0.0081 BND
02 May 2026	1 BND = 122.8353 JMD	1 JMD = 0.0081 BND
03 May 2026	1 BND = 122.8353 JMD	1 JMD = 0.0081 BND
04 May 2026	1 BND = 123.4979 JMD	1 JMD = 0.0081 BND
05 May 2026	1 BND = 123.2325 JMD	1 JMD = 0.0081 BND
06 May 2026	1 BND = 124.4572 JMD	1 JMD = 0.008 BND
07 May 2026	1 BND = 124.418 JMD	1 JMD = 0.008 BND
08 May 2026	1 BND = 124.2944 JMD	1 JMD = 0.008 BND
09 May 2026	1 BND = 124.2944 JMD	1 JMD = 0.008 BND
10 May 2026	1 BND = 124.2944 JMD	1 JMD = 0.008 BND
11 May 2026	1 BND = 124.2454 JMD	1 JMD = 0.008 BND
12 May 2026	1 BND = 124.1263 JMD	1 JMD = 0.0081 BND
13 May 2026	1 BND = 124.2762 JMD	1 JMD = 0.008 BND
14 May 2026	1 BND = 124.176 JMD	1 JMD = 0.0081 BND
15 May 2026	1 BND = 123.6012 JMD	1 JMD = 0.0081 BND
16 May 2026	1 BND = 123.6033 JMD	1 JMD = 0.0081 BND
17 May 2026	1 BND = 123.6033 JMD	1 JMD = 0.0081 BND
18 May 2026	1 BND = 123.5316 JMD	1 JMD = 0.0081 BND
19 May 2026	1 BND = 123.5011 JMD	1 JMD = 0.0081 BND
20 May 2026	1 BND = 123.5544 JMD	1 JMD = 0.0081 BND
21 May 2026	1 BND = 123.0267 JMD	1 JMD = 0.0081 BND
22 May 2026	1 BND = 123.3012 JMD	1 JMD = 0.0081 BND
23 May 2026	1 BND = 123.3012 JMD	1 JMD = 0.0081 BND
24 May 2026	1 BND = 123.3012 JMD	1 JMD = 0.0081 BND
25 May 2026	1 BND = 123.3618 JMD	1 JMD = 0.0081 BND
26 May 2026	1 BND = 123.2905 JMD	1 JMD = 0.0081 BND
27 May 2026	1 BND = 123.3061 JMD	1 JMD = 0.0081 BND
28 May 2026	1 BND = 122.475 JMD	1 JMD = 0.0082 BND
29 May 2026	1 BND = 123.2439 JMD	1 JMD = 0.0081 BND

BND-JMD ve JMD-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler