> BND-HUF ve HUF-BND döviz kurları - 2025

BND-HUF ve HUF-BND döviz kurları - 2025

BND-HUF ve HUF-BND döviz kurları

2025 yılı için BND-HUF ve HUF-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BND = 281,0507 HUF

1 HUF = 0,0036 BND

1Y 2Y 3Y

BND'den HUF'yeHUF'den BND'E

Jan 2025

Tarih	BND-HUF	HUF-BND
01 Oca 2025	1 BND = 291.7675 HUF	1 HUF = 0.0034 BND
02 Oca 2025	1 BND = 292.8932 HUF	1 HUF = 0.0034 BND
03 Oca 2025	1 BND = 293.8867 HUF	1 HUF = 0.0034 BND
04 Oca 2025	1 BND = 294.8339 HUF	1 HUF = 0.0034 BND
05 Oca 2025	1 BND = 294.8339 HUF	1 HUF = 0.0034 BND
06 Oca 2025	1 BND = 292.4955 HUF	1 HUF = 0.0034 BND
07 Oca 2025	1 BND = 293.8135 HUF	1 HUF = 0.0034 BND
08 Oca 2025	1 BND = 294.5776 HUF	1 HUF = 0.0034 BND
09 Oca 2025	1 BND = 293.5242 HUF	1 HUF = 0.0034 BND
10 Oca 2025	1 BND = 293.5337 HUF	1 HUF = 0.0034 BND
11 Oca 2025	1 BND = 293.7182 HUF	1 HUF = 0.0034 BND
12 Oca 2025	1 BND = 293.7182 HUF	1 HUF = 0.0034 BND
13 Oca 2025	1 BND = 294.8271 HUF	1 HUF = 0.0034 BND
14 Oca 2025	1 BND = 293.0799 HUF	1 HUF = 0.0034 BND
15 Oca 2025	1 BND = 291.3737 HUF	1 HUF = 0.0034 BND
16 Oca 2025	1 BND = 292.893 HUF	1 HUF = 0.0034 BND
17 Oca 2025	1 BND = 293.0925 HUF	1 HUF = 0.0034 BND
18 Oca 2025	1 BND = 294.247 HUF	1 HUF = 0.0034 BND
19 Oca 2025	1 BND = 294.2665 HUF	1 HUF = 0.0034 BND
20 Oca 2025	1 BND = 292.5755 HUF	1 HUF = 0.0034 BND
21 Oca 2025	1 BND = 291.8216 HUF	1 HUF = 0.0034 BND
22 Oca 2025	1 BND = 290.9611 HUF	1 HUF = 0.0034 BND
23 Oca 2025	1 BND = 289.9108 HUF	1 HUF = 0.0034 BND
24 Oca 2025	1 BND = 289.4018 HUF	1 HUF = 0.0035 BND
25 Oca 2025	1 BND = 288.9183 HUF	1 HUF = 0.0035 BND
26 Oca 2025	1 BND = 288.9183 HUF	1 HUF = 0.0035 BND
27 Oca 2025	1 BND = 289.401 HUF	1 HUF = 0.0035 BND
28 Oca 2025	1 BND = 289.3213 HUF	1 HUF = 0.0035 BND
29 Oca 2025	1 BND = 290.1549 HUF	1 HUF = 0.0034 BND
30 Oca 2025	1 BND = 290.0621 HUF	1 HUF = 0.0034 BND
31 Oca 2025	1 BND = 289.5196 HUF	1 HUF = 0.0035 BND

Feb 2025

Tarih	BND-HUF	HUF-BND
01 Şub 2025	1 BND = 290.1095 HUF	1 HUF = 0.0034 BND
02 Şub 2025	1 BND = 289.6219 HUF	1 HUF = 0.0035 BND
03 Şub 2025	1 BND = 291.0972 HUF	1 HUF = 0.0034 BND
04 Şub 2025	1 BND = 290.5812 HUF	1 HUF = 0.0034 BND
05 Şub 2025	1 BND = 288.8238 HUF	1 HUF = 0.0035 BND
06 Şub 2025	1 BND = 289.4915 HUF	1 HUF = 0.0035 BND
07 Şub 2025	1 BND = 289.1294 HUF	1 HUF = 0.0035 BND
08 Şub 2025	1 BND = 289.1908 HUF	1 HUF = 0.0035 BND
09 Şub 2025	1 BND = 289.1908 HUF	1 HUF = 0.0035 BND
10 Şub 2025	1 BND = 289.0628 HUF	1 HUF = 0.0035 BND
11 Şub 2025	1 BND = 288.2295 HUF	1 HUF = 0.0035 BND
12 Şub 2025	1 BND = 286.6252 HUF	1 HUF = 0.0035 BND
13 Şub 2025	1 BND = 286.949 HUF	1 HUF = 0.0035 BND
14 Şub 2025	1 BND = 286.43 HUF	1 HUF = 0.0035 BND
15 Şub 2025	1 BND = 286.6064 HUF	1 HUF = 0.0035 BND
16 Şub 2025	1 BND = 286.6064 HUF	1 HUF = 0.0035 BND
17 Şub 2025	1 BND = 285.7827 HUF	1 HUF = 0.0035 BND
18 Şub 2025	1 BND = 285.9894 HUF	1 HUF = 0.0035 BND
19 Şub 2025	1 BND = 287.438 HUF	1 HUF = 0.0035 BND
20 Şub 2025	1 BND = 289.1747 HUF	1 HUF = 0.0035 BND
21 Şub 2025	1 BND = 289.0538 HUF	1 HUF = 0.0035 BND
22 Şub 2025	1 BND = 288.2165 HUF	1 HUF = 0.0035 BND
23 Şub 2025	1 BND = 288.2165 HUF	1 HUF = 0.0035 BND
24 Şub 2025	1 BND = 287.2493 HUF	1 HUF = 0.0035 BND
25 Şub 2025	1 BND = 285.9192 HUF	1 HUF = 0.0035 BND
26 Şub 2025	1 BND = 285.3216 HUF	1 HUF = 0.0035 BND
27 Şub 2025	1 BND = 283.961 HUF	1 HUF = 0.0035 BND
28 Şub 2025	1 BND = 285.5632 HUF	1 HUF = 0.0035 BND

Mar 2025

Tarih	BND-HUF	HUF-BND
01 Mar 2025	1 BND = 288.5292 HUF	1 HUF = 0.0035 BND
02 Mar 2025	1 BND = 287.7721 HUF	1 HUF = 0.0035 BND
03 Mar 2025	1 BND = 288.7343 HUF	1 HUF = 0.0035 BND
04 Mar 2025	1 BND = 281.6931 HUF	1 HUF = 0.0035 BND
05 Mar 2025	1 BND = 279.0172 HUF	1 HUF = 0.0036 BND
06 Mar 2025	1 BND = 278.6008 HUF	1 HUF = 0.0036 BND
07 Mar 2025	1 BND = 276.3433 HUF	1 HUF = 0.0036 BND
08 Mar 2025	1 BND = 275.3981 HUF	1 HUF = 0.0036 BND
09 Mar 2025	1 BND = 275.7388 HUF	1 HUF = 0.0036 BND
10 Mar 2025	1 BND = 275.7676 HUF	1 HUF = 0.0036 BND
11 Mar 2025	1 BND = 277.0689 HUF	1 HUF = 0.0036 BND
12 Mar 2025	1 BND = 274.901 HUF	1 HUF = 0.0036 BND
13 Mar 2025	1 BND = 276.0111 HUF	1 HUF = 0.0036 BND
14 Mar 2025	1 BND = 275.6829 HUF	1 HUF = 0.0036 BND
15 Mar 2025	1 BND = 275.6386 HUF	1 HUF = 0.0036 BND
16 Mar 2025	1 BND = 275.465 HUF	1 HUF = 0.0036 BND
17 Mar 2025	1 BND = 275.2053 HUF	1 HUF = 0.0036 BND
18 Mar 2025	1 BND = 273.3706 HUF	1 HUF = 0.0037 BND
19 Mar 2025	1 BND = 273.1143 HUF	1 HUF = 0.0037 BND
20 Mar 2025	1 BND = 274.2873 HUF	1 HUF = 0.0036 BND
21 Mar 2025	1 BND = 275.7845 HUF	1 HUF = 0.0036 BND
22 Mar 2025	1 BND = 276.192 HUF	1 HUF = 0.0036 BND
23 Mar 2025	1 BND = 276.1076 HUF	1 HUF = 0.0036 BND
24 Mar 2025	1 BND = 274.4255 HUF	1 HUF = 0.0036 BND
25 Mar 2025	1 BND = 276.3384 HUF	1 HUF = 0.0036 BND
26 Mar 2025	1 BND = 277.5433 HUF	1 HUF = 0.0036 BND
27 Mar 2025	1 BND = 277.6456 HUF	1 HUF = 0.0036 BND
28 Mar 2025	1 BND = 278.303 HUF	1 HUF = 0.0036 BND
29 Mar 2025	1 BND = 280.1372 HUF	1 HUF = 0.0036 BND
30 Mar 2025	1 BND = 279.6724 HUF	1 HUF = 0.0036 BND
31 Mar 2025	1 BND = 277.0043 HUF	1 HUF = 0.0036 BND

Apr 2025

Tarih	BND-HUF	HUF-BND
01 Nis 2025	1 BND = 276.594 HUF	1 HUF = 0.0036 BND
02 Nis 2025	1 BND = 276.3011 HUF	1 HUF = 0.0036 BND
03 Nis 2025	1 BND = 275.2624 HUF	1 HUF = 0.0036 BND
04 Nis 2025	1 BND = 274.6478 HUF	1 HUF = 0.0036 BND
05 Nis 2025	1 BND = 275.3526 HUF	1 HUF = 0.0036 BND
06 Nis 2025	1 BND = 275.3526 HUF	1 HUF = 0.0036 BND
07 Nis 2025	1 BND = 275.9351 HUF	1 HUF = 0.0036 BND
08 Nis 2025	1 BND = 277.1094 HUF	1 HUF = 0.0036 BND
09 Nis 2025	1 BND = 275.1434 HUF	1 HUF = 0.0036 BND
10 Nis 2025	1 BND = 277.4207 HUF	1 HUF = 0.0036 BND
11 Nis 2025	1 BND = 275.9862 HUF	1 HUF = 0.0036 BND
12 Nis 2025	1 BND = 273.8589 HUF	1 HUF = 0.0037 BND
13 Nis 2025	1 BND = 273.8247 HUF	1 HUF = 0.0037 BND
14 Nis 2025	1 BND = 274.2584 HUF	1 HUF = 0.0036 BND
15 Nis 2025	1 BND = 273.7983 HUF	1 HUF = 0.0037 BND
16 Nis 2025	1 BND = 275.3368 HUF	1 HUF = 0.0036 BND
17 Nis 2025	1 BND = 273.4364 HUF	1 HUF = 0.0037 BND
18 Nis 2025	1 BND = 273.6933 HUF	1 HUF = 0.0037 BND
19 Nis 2025	1 BND = 273.6934 HUF	1 HUF = 0.0037 BND
20 Nis 2025	1 BND = 273.6934 HUF	1 HUF = 0.0037 BND
21 Nis 2025	1 BND = 273.6933 HUF	1 HUF = 0.0037 BND
22 Nis 2025	1 BND = 272.4378 HUF	1 HUF = 0.0037 BND
23 Nis 2025	1 BND = 273.3026 HUF	1 HUF = 0.0037 BND
24 Nis 2025	1 BND = 273.2674 HUF	1 HUF = 0.0037 BND
25 Nis 2025	1 BND = 272.3691 HUF	1 HUF = 0.0037 BND
26 Nis 2025	1 BND = 271.5819 HUF	1 HUF = 0.0037 BND
27 Nis 2025	1 BND = 271.5819 HUF	1 HUF = 0.0037 BND
28 Nis 2025	1 BND = 271.08 HUF	1 HUF = 0.0037 BND
29 Nis 2025	1 BND = 271.1035 HUF	1 HUF = 0.0037 BND
30 Nis 2025	1 BND = 272.0074 HUF	1 HUF = 0.0037 BND

May 2025

Tarih	BND-HUF	HUF-BND
01 May 2025	1 BND = 271.9884 HUF	1 HUF = 0.0037 BND
02 May 2025	1 BND = 274.6012 HUF	1 HUF = 0.0036 BND
03 May 2025	1 BND = 275.2279 HUF	1 HUF = 0.0036 BND
04 May 2025	1 BND = 275.2279 HUF	1 HUF = 0.0036 BND
05 May 2025	1 BND = 276.9292 HUF	1 HUF = 0.0036 BND
06 May 2025	1 BND = 277.2296 HUF	1 HUF = 0.0036 BND
07 May 2025	1 BND = 275.4272 HUF	1 HUF = 0.0036 BND
08 May 2025	1 BND = 277.1759 HUF	1 HUF = 0.0036 BND
09 May 2025	1 BND = 277.2322 HUF	1 HUF = 0.0036 BND
10 May 2025	1 BND = 276.8385 HUF	1 HUF = 0.0036 BND
11 May 2025	1 BND = 276.9381 HUF	1 HUF = 0.0036 BND
12 May 2025	1 BND = 280.4596 HUF	1 HUF = 0.0036 BND
13 May 2025	1 BND = 279.1981 HUF	1 HUF = 0.0036 BND
14 May 2025	1 BND = 277.3308 HUF	1 HUF = 0.0036 BND
15 May 2025	1 BND = 277.2245 HUF	1 HUF = 0.0036 BND
16 May 2025	1 BND = 277.0962 HUF	1 HUF = 0.0036 BND
17 May 2025	1 BND = 277.0267 HUF	1 HUF = 0.0036 BND
18 May 2025	1 BND = 277.0267 HUF	1 HUF = 0.0036 BND
19 May 2025	1 BND = 276.0606 HUF	1 HUF = 0.0036 BND
20 May 2025	1 BND = 276.3858 HUF	1 HUF = 0.0036 BND
21 May 2025	1 BND = 275.5661 HUF	1 HUF = 0.0036 BND
22 May 2025	1 BND = 276.4059 HUF	1 HUF = 0.0036 BND
23 May 2025	1 BND = 275.7175 HUF	1 HUF = 0.0036 BND
24 May 2025	1 BND = 276.6364 HUF	1 HUF = 0.0036 BND
25 May 2025	1 BND = 276.6364 HUF	1 HUF = 0.0036 BND
26 May 2025	1 BND = 276.3063 HUF	1 HUF = 0.0036 BND
27 May 2025	1 BND = 276.5866 HUF	1 HUF = 0.0036 BND
28 May 2025	1 BND = 276.1722 HUF	1 HUF = 0.0036 BND
29 May 2025	1 BND = 277.8232 HUF	1 HUF = 0.0036 BND
30 May 2025	1 BND = 275.8774 HUF	1 HUF = 0.0036 BND
31 May 2025	1 BND = 275.8119 HUF	1 HUF = 0.0036 BND

Jun 2025

Tarih	BND-HUF	HUF-BND
01 Haz 2025	1 BND = 276.1854 HUF	1 HUF = 0.0036 BND
02 Haz 2025	1 BND = 274.3324 HUF	1 HUF = 0.0036 BND
03 Haz 2025	1 BND = 274.7509 HUF	1 HUF = 0.0036 BND
04 Haz 2025	1 BND = 274.8285 HUF	1 HUF = 0.0036 BND
05 Haz 2025	1 BND = 274.9467 HUF	1 HUF = 0.0036 BND
06 Haz 2025	1 BND = 274.2616 HUF	1 HUF = 0.0036 BND
07 Haz 2025	1 BND = 274.9122 HUF	1 HUF = 0.0036 BND
08 Haz 2025	1 BND = 274.9122 HUF	1 HUF = 0.0036 BND
09 Haz 2025	1 BND = 273.9533 HUF	1 HUF = 0.0037 BND
10 Haz 2025	1 BND = 272.8093 HUF	1 HUF = 0.0037 BND
11 Haz 2025	1 BND = 272.4353 HUF	1 HUF = 0.0037 BND
12 Haz 2025	1 BND = 270.4412 HUF	1 HUF = 0.0037 BND
13 Haz 2025	1 BND = 272.8097 HUF	1 HUF = 0.0037 BND
14 Haz 2025	1 BND = 271.1257 HUF	1 HUF = 0.0037 BND

BND-HUF ve HUF-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler