currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-HTG ve HTG-BND döviz kurları - 2025

BND-HTG ve HTG-BND döviz kurları - 2025

BND-HTG ve HTG-BND döviz kurları

2025 yılı için BND-HTG ve HTG-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BND = 98,6136 HTG
1 HTG = 0,0101 BND
1Y 2Y 3Y

Jan 2025

TarihBND-HTGHTG-BND
01 Oca 2025 1 BND = 96.3923 HTG 1 HTG = 0.0104 BND
02 Oca 2025 1 BND = 95.6882 HTG 1 HTG = 0.0105 BND
03 Oca 2025 1 BND = 95.3498 HTG 1 HTG = 0.0105 BND
04 Oca 2025 1 BND = 95.3498 HTG 1 HTG = 0.0105 BND
05 Oca 2025 1 BND = 95.3498 HTG 1 HTG = 0.0105 BND
06 Oca 2025 1 BND = 96.063 HTG 1 HTG = 0.0104 BND
07 Oca 2025 1 BND = 95.8804 HTG 1 HTG = 0.0104 BND
08 Oca 2025 1 BND = 95.2937 HTG 1 HTG = 0.0105 BND
09 Oca 2025 1 BND = 95.3695 HTG 1 HTG = 0.0105 BND
10 Oca 2025 1 BND = 95.5204 HTG 1 HTG = 0.0105 BND
11 Oca 2025 1 BND = 95.5214 HTG 1 HTG = 0.0105 BND
12 Oca 2025 1 BND = 95.5214 HTG 1 HTG = 0.0105 BND
13 Oca 2025 1 BND = 94.9768 HTG 1 HTG = 0.0105 BND
14 Oca 2025 1 BND = 95.3083 HTG 1 HTG = 0.0105 BND
15 Oca 2025 1 BND = 95.5065 HTG 1 HTG = 0.0105 BND
16 Oca 2025 1 BND = 95.5357 HTG 1 HTG = 0.0105 BND
17 Oca 2025 1 BND = 95.5275 HTG 1 HTG = 0.0105 BND
18 Oca 2025 1 BND = 95.5265 HTG 1 HTG = 0.0105 BND
19 Oca 2025 1 BND = 95.5265 HTG 1 HTG = 0.0105 BND
20 Oca 2025 1 BND = 95.5265 HTG 1 HTG = 0.0105 BND
21 Oca 2025 1 BND = 95.9667 HTG 1 HTG = 0.0104 BND
22 Oca 2025 1 BND = 95.9797 HTG 1 HTG = 0.0104 BND
23 Oca 2025 1 BND = 96.323 HTG 1 HTG = 0.0104 BND
24 Oca 2025 1 BND = 96.8928 HTG 1 HTG = 0.0103 BND
25 Oca 2025 1 BND = 96.8947 HTG 1 HTG = 0.0103 BND
26 Oca 2025 1 BND = 96.8947 HTG 1 HTG = 0.0103 BND
27 Oca 2025 1 BND = 97.275 HTG 1 HTG = 0.0103 BND
28 Oca 2025 1 BND = 96.6232 HTG 1 HTG = 0.0103 BND
29 Oca 2025 1 BND = 96.7409 HTG 1 HTG = 0.0103 BND
30 Oca 2025 1 BND = 96.7703 HTG 1 HTG = 0.0103 BND
31 Oca 2025 1 BND = 96.3884 HTG 1 HTG = 0.0104 BND

Feb 2025

TarihBND-HTGHTG-BND
01 Şub 2025 1 BND = 96.3884 HTG 1 HTG = 0.0104 BND
02 Şub 2025 1 BND = 96.3852 HTG 1 HTG = 0.0104 BND
03 Şub 2025 1 BND = 95.6886 HTG 1 HTG = 0.0105 BND
04 Şub 2025 1 BND = 96.4084 HTG 1 HTG = 0.0104 BND
05 Şub 2025 1 BND = 96.9677 HTG 1 HTG = 0.0103 BND
06 Şub 2025 1 BND = 96.6555 HTG 1 HTG = 0.0103 BND
07 Şub 2025 1 BND = 96.8497 HTG 1 HTG = 0.0103 BND
08 Şub 2025 1 BND = 96.8478 HTG 1 HTG = 0.0103 BND
09 Şub 2025 1 BND = 96.8478 HTG 1 HTG = 0.0103 BND
10 Şub 2025 1 BND = 96.6245 HTG 1 HTG = 0.0103 BND
11 Şub 2025 1 BND = 96.5974 HTG 1 HTG = 0.0104 BND
12 Şub 2025 1 BND = 96.7808 HTG 1 HTG = 0.0103 BND
13 Şub 2025 1 BND = 96.7818 HTG 1 HTG = 0.0103 BND
14 Şub 2025 1 BND = 97.5223 HTG 1 HTG = 0.0103 BND
15 Şub 2025 1 BND = 97.5222 HTG 1 HTG = 0.0103 BND
16 Şub 2025 1 BND = 97.5222 HTG 1 HTG = 0.0103 BND
17 Şub 2025 1 BND = 97.4969 HTG 1 HTG = 0.0103 BND
18 Şub 2025 1 BND = 97.4313 HTG 1 HTG = 0.0103 BND
19 Şub 2025 1 BND = 97.5796 HTG 1 HTG = 0.0102 BND
20 Şub 2025 1 BND = 97.7886 HTG 1 HTG = 0.0102 BND
21 Şub 2025 1 BND = 98.1925 HTG 1 HTG = 0.0102 BND
22 Şub 2025 1 BND = 98.1921 HTG 1 HTG = 0.0102 BND
23 Şub 2025 1 BND = 98.1921 HTG 1 HTG = 0.0102 BND
24 Şub 2025 1 BND = 98.0348 HTG 1 HTG = 0.0102 BND
25 Şub 2025 1 BND = 98.7894 HTG 1 HTG = 0.0101 BND
26 Şub 2025 1 BND = 98.4524 HTG 1 HTG = 0.0102 BND
27 Şub 2025 1 BND = 97.545 HTG 1 HTG = 0.0103 BND
28 Şub 2025 1 BND = 97.449 HTG 1 HTG = 0.0103 BND

Mar 2025

TarihBND-HTGHTG-BND
01 Mar 2025 1 BND = 97.4131 HTG 1 HTG = 0.0103 BND
02 Mar 2025 1 BND = 98.4347 HTG 1 HTG = 0.0102 BND
03 Mar 2025 1 BND = 98.4495 HTG 1 HTG = 0.0102 BND
04 Mar 2025 1 BND = 97.7952 HTG 1 HTG = 0.0102 BND
05 Mar 2025 1 BND = 98.1872 HTG 1 HTG = 0.0102 BND
06 Mar 2025 1 BND = 98.5484 HTG 1 HTG = 0.0101 BND
07 Mar 2025 1 BND = 98.6632 HTG 1 HTG = 0.0101 BND
08 Mar 2025 1 BND = 98.5829 HTG 1 HTG = 0.0101 BND
09 Mar 2025 1 BND = 98.6632 HTG 1 HTG = 0.0101 BND
10 Mar 2025 1 BND = 99.8944 HTG 1 HTG = 0.01 BND
11 Mar 2025 1 BND = 98.9848 HTG 1 HTG = 0.0101 BND
12 Mar 2025 1 BND = 98.3017 HTG 1 HTG = 0.0102 BND
13 Mar 2025 1 BND = 98.166 HTG 1 HTG = 0.0102 BND
14 Mar 2025 1 BND = 98.3875 HTG 1 HTG = 0.0102 BND
15 Mar 2025 1 BND = 98.2604 HTG 1 HTG = 0.0102 BND
16 Mar 2025 1 BND = 99.9403 HTG 1 HTG = 0.01 BND
17 Mar 2025 1 BND = 98.4923 HTG 1 HTG = 0.0102 BND
18 Mar 2025 1 BND = 98.5398 HTG 1 HTG = 0.0101 BND
19 Mar 2025 1 BND = 98.4558 HTG 1 HTG = 0.0102 BND
20 Mar 2025 1 BND = 98.4228 HTG 1 HTG = 0.0102 BND
21 Mar 2025 1 BND = 98.4175 HTG 1 HTG = 0.0102 BND
22 Mar 2025 1 BND = 98.2656 HTG 1 HTG = 0.0102 BND
23 Mar 2025 1 BND = 100.0235 HTG 1 HTG = 0.01 BND
24 Mar 2025 1 BND = 99.4338 HTG 1 HTG = 0.0101 BND
25 Mar 2025 1 BND = 98.158 HTG 1 HTG = 0.0102 BND
26 Mar 2025 1 BND = 97.8738 HTG 1 HTG = 0.0102 BND
27 Mar 2025 1 BND = 97.7925 HTG 1 HTG = 0.0102 BND
28 Mar 2025 1 BND = 97.601 HTG 1 HTG = 0.0102 BND
29 Mar 2025 1 BND = 98.7129 HTG 1 HTG = 0.0101 BND
30 Mar 2025 1 BND = 100.172 HTG 1 HTG = 0.01 BND
31 Mar 2025 1 BND = 97.6186 HTG 1 HTG = 0.0102 BND

Apr 2025

TarihBND-HTGHTG-BND
01 Nis 2025 1 BND = 97.1947 HTG 1 HTG = 0.0103 BND
02 Nis 2025 1 BND = 97.5252 HTG 1 HTG = 0.0103 BND
03 Nis 2025 1 BND = 97.2889 HTG 1 HTG = 0.0103 BND
04 Nis 2025 1 BND = 97.8699 HTG 1 HTG = 0.0102 BND
05 Nis 2025 1 BND = 97.8708 HTG 1 HTG = 0.0102 BND
06 Nis 2025 1 BND = 97.8708 HTG 1 HTG = 0.0102 BND
07 Nis 2025 1 BND = 97.1273 HTG 1 HTG = 0.0103 BND
08 Nis 2025 1 BND = 97.5163 HTG 1 HTG = 0.0103 BND
09 Nis 2025 1 BND = 97.1552 HTG 1 HTG = 0.0103 BND
10 Nis 2025 1 BND = 98.0873 HTG 1 HTG = 0.0102 BND
11 Nis 2025 1 BND = 99.4266 HTG 1 HTG = 0.0101 BND
12 Nis 2025 1 BND = 99.0915 HTG 1 HTG = 0.0101 BND
13 Nis 2025 1 BND = 100.7907 HTG 1 HTG = 0.0099 BND
14 Nis 2025 1 BND = 101.0145 HTG 1 HTG = 0.0099 BND
15 Nis 2025 1 BND = 99.4114 HTG 1 HTG = 0.0101 BND
16 Nis 2025 1 BND = 99.5688 HTG 1 HTG = 0.01 BND
17 Nis 2025 1 BND = 99.3997 HTG 1 HTG = 0.0101 BND
18 Nis 2025 1 BND = 99.3997 HTG 1 HTG = 0.0101 BND
19 Nis 2025 1 BND = 99.3997 HTG 1 HTG = 0.0101 BND
20 Nis 2025 1 BND = 99.3997 HTG 1 HTG = 0.0101 BND
21 Nis 2025 1 BND = 99.3997 HTG 1 HTG = 0.0101 BND
22 Nis 2025 1 BND = 100.0252 HTG 1 HTG = 0.01 BND
23 Nis 2025 1 BND = 99.6321 HTG 1 HTG = 0.01 BND
24 Nis 2025 1 BND = 99.6181 HTG 1 HTG = 0.01 BND
25 Nis 2025 1 BND = 99.346 HTG 1 HTG = 0.0101 BND
26 Nis 2025 1 BND = 99.346 HTG 1 HTG = 0.0101 BND
27 Nis 2025 1 BND = 99.3459 HTG 1 HTG = 0.0101 BND
28 Nis 2025 1 BND = 99.5861 HTG 1 HTG = 0.01 BND
29 Nis 2025 1 BND = 99.852 HTG 1 HTG = 0.01 BND
30 Nis 2025 1 BND = 99.9933 HTG 1 HTG = 0.01 BND

May 2025

TarihBND-HTGHTG-BND
01 May 2025 1 BND = 99.9888 HTG 1 HTG = 0.01 BND
02 May 2025 1 BND = 100.5849 HTG 1 HTG = 0.0099 BND
03 May 2025 1 BND = 100.5849 HTG 1 HTG = 0.0099 BND
04 May 2025 1 BND = 100.5849 HTG 1 HTG = 0.0099 BND
05 May 2025 1 BND = 101.3678 HTG 1 HTG = 0.0099 BND
06 May 2025 1 BND = 101.328 HTG 1 HTG = 0.0099 BND
07 May 2025 1 BND = 101.2326 HTG 1 HTG = 0.0099 BND
08 May 2025 1 BND = 100.9124 HTG 1 HTG = 0.0099 BND
09 May 2025 1 BND = 100.5959 HTG 1 HTG = 0.0099 BND
10 May 2025 1 BND = 100.5959 HTG 1 HTG = 0.0099 BND
11 May 2025 1 BND = 100.5959 HTG 1 HTG = 0.0099 BND
12 May 2025 1 BND = 100.0415 HTG 1 HTG = 0.01 BND
13 May 2025 1 BND = 100.1725 HTG 1 HTG = 0.01 BND
14 May 2025 1 BND = 100.8778 HTG 1 HTG = 0.0099 BND
15 May 2025 1 BND = 100.5633 HTG 1 HTG = 0.0099 BND
16 May 2025 1 BND = 100.7701 HTG 1 HTG = 0.0099 BND
17 May 2025 1 BND = 100.7701 HTG 1 HTG = 0.0099 BND
18 May 2025 1 BND = 100.7701 HTG 1 HTG = 0.0099 BND
19 May 2025 1 BND = 101.1344 HTG 1 HTG = 0.0099 BND
20 May 2025 1 BND = 100.9786 HTG 1 HTG = 0.0099 BND
21 May 2025 1 BND = 101.5601 HTG 1 HTG = 0.0098 BND
22 May 2025 1 BND = 101.2901 HTG 1 HTG = 0.0099 BND
23 May 2025 1 BND = 101.7165 HTG 1 HTG = 0.0098 BND
24 May 2025 1 BND = 101.7192 HTG 1 HTG = 0.0098 BND
25 May 2025 1 BND = 101.7192 HTG 1 HTG = 0.0098 BND
26 May 2025 1 BND = 101.8336 HTG 1 HTG = 0.0098 BND
27 May 2025 1 BND = 101.4302 HTG 1 HTG = 0.0099 BND
28 May 2025 1 BND = 101.5029 HTG 1 HTG = 0.0099 BND
29 May 2025 1 BND = 101.3536 HTG 1 HTG = 0.0099 BND
30 May 2025 1 BND = 101.3131 HTG 1 HTG = 0.0099 BND
31 May 2025 1 BND = 101.3131 HTG 1 HTG = 0.0099 BND

Jun 2025

TarihBND-HTGHTG-BND
01 Haz 2025 1 BND = 101.3131 HTG 1 HTG = 0.0099 BND
02 Haz 2025 1 BND = 101.7361 HTG 1 HTG = 0.0098 BND
03 Haz 2025 1 BND = 101.6002 HTG 1 HTG = 0.0098 BND
04 Haz 2025 1 BND = 101.4235 HTG 1 HTG = 0.0099 BND
05 Haz 2025 1 BND = 101.8483 HTG 1 HTG = 0.0098 BND
06 Haz 2025 1 BND = 101.9535 HTG 1 HTG = 0.0098 BND
07 Haz 2025 1 BND = 101.9534 HTG 1 HTG = 0.0098 BND
08 Haz 2025 1 BND = 101.9534 HTG 1 HTG = 0.0098 BND
09 Haz 2025 1 BND = 102.0384 HTG 1 HTG = 0.0098 BND
10 Haz 2025 1 BND = 101.9669 HTG 1 HTG = 0.0098 BND
11 Haz 2025 1 BND = 101.9514 HTG 1 HTG = 0.0098 BND
12 Haz 2025 1 BND = 102.5918 HTG 1 HTG = 0.0097 BND
13 Haz 2025 1 BND = 102.1098 HTG 1 HTG = 0.0098 BND
14 Haz 2025 1 BND = 102.1098 HTG 1 HTG = 0.0098 BND

BND-HTG ve HTG-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats