> BND-HRK ve HRK-BND döviz kurları - 2025

BND-HRK ve HRK-BND döviz kurları - 2025

BND-HRK ve HRK-BND döviz kurları

2025 yılı için BND-HRK ve HRK-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BND = 5,2332 HRK

1 HRK = 0,1911 BND

1Y 2Y 3Y

BND'den HRK'yeHRK'den BND'E

Jan 2025

Tarih	BND-HRK	HRK-BND
01 Oca 2025	1 BND = 5.2945 HRK	1 HRK = 0.1889 BND
02 Oca 2025	1 BND = 5.2542 HRK	1 HRK = 0.1903 BND
03 Oca 2025	1 BND = 5.2347 HRK	1 HRK = 0.191 BND
04 Oca 2025	1 BND = 5.2446 HRK	1 HRK = 0.1907 BND
05 Oca 2025	1 BND = 5.2446 HRK	1 HRK = 0.1907 BND
06 Oca 2025	1 BND = 5.2707 HRK	1 HRK = 0.1897 BND
07 Oca 2025	1 BND = 5.2668 HRK	1 HRK = 0.1899 BND
08 Oca 2025	1 BND = 5.2335 HRK	1 HRK = 0.1911 BND
09 Oca 2025	1 BND = 5.2401 HRK	1 HRK = 0.1908 BND
10 Oca 2025	1 BND = 5.2448 HRK	1 HRK = 0.1907 BND
11 Oca 2025	1 BND = 5.2217 HRK	1 HRK = 0.1915 BND
12 Oca 2025	1 BND = 5.2217 HRK	1 HRK = 0.1915 BND
13 Oca 2025	1 BND = 5.3727 HRK	1 HRK = 0.1861 BND
14 Oca 2025	1 BND = 5.3812 HRK	1 HRK = 0.1858 BND
15 Oca 2025	1 BND = 5.3971 HRK	1 HRK = 0.1853 BND
16 Oca 2025	1 BND = 5.3948 HRK	1 HRK = 0.1854 BND
17 Oca 2025	1 BND = 5.3984 HRK	1 HRK = 0.1852 BND
18 Oca 2025	1 BND = 5.4001 HRK	1 HRK = 0.1852 BND
19 Oca 2025	1 BND = 5.4001 HRK	1 HRK = 0.1852 BND
20 Oca 2025	1 BND = 5.3926 HRK	1 HRK = 0.1854 BND
21 Oca 2025	1 BND = 5.4251 HRK	1 HRK = 0.1843 BND
22 Oca 2025	1 BND = 5.4551 HRK	1 HRK = 0.1833 BND
23 Oca 2025	1 BND = 5.436 HRK	1 HRK = 0.184 BND
24 Oca 2025	1 BND = 5.472 HRK	1 HRK = 0.1827 BND
25 Oca 2025	1 BND = 5.4839 HRK	1 HRK = 0.1824 BND
26 Oca 2025	1 BND = 5.4839 HRK	1 HRK = 0.1824 BND
27 Oca 2025	1 BND = 5.4919 HRK	1 HRK = 0.1821 BND
28 Oca 2025	1 BND = 5.4523 HRK	1 HRK = 0.1834 BND
29 Oca 2025	1 BND = 5.4585 HRK	1 HRK = 0.1832 BND
30 Oca 2025	1 BND = 5.4636 HRK	1 HRK = 0.183 BND
31 Oca 2025	1 BND = 5.4399 HRK	1 HRK = 0.1838 BND

Feb 2025

Tarih	BND-HRK	HRK-BND
01 Şub 2025	1 BND = 5.4399 HRK	1 HRK = 0.1838 BND
02 Şub 2025	1 BND = 5.4308 HRK	1 HRK = 0.1841 BND
03 Şub 2025	1 BND = 5.4009 HRK	1 HRK = 0.1852 BND
04 Şub 2025	1 BND = 5.4395 HRK	1 HRK = 0.1838 BND
05 Şub 2025	1 BND = 5.4686 HRK	1 HRK = 0.1829 BND
06 Şub 2025	1 BND = 5.4516 HRK	1 HRK = 0.1834 BND
07 Şub 2025	1 BND = 5.4604 HRK	1 HRK = 0.1831 BND
08 Şub 2025	1 BND = 5.4394 HRK	1 HRK = 0.1838 BND
09 Şub 2025	1 BND = 5.4394 HRK	1 HRK = 0.1838 BND
10 Şub 2025	1 BND = 5.4466 HRK	1 HRK = 0.1836 BND
11 Şub 2025	1 BND = 5.4441 HRK	1 HRK = 0.1837 BND
12 Şub 2025	1 BND = 5.452 HRK	1 HRK = 0.1834 BND
13 Şub 2025	1 BND = 5.3632 HRK	1 HRK = 0.1865 BND
14 Şub 2025	1 BND = 5.3827 HRK	1 HRK = 0.1858 BND
15 Şub 2025	1 BND = 5.4007 HRK	1 HRK = 0.1852 BND
16 Şub 2025	1 BND = 5.4007 HRK	1 HRK = 0.1852 BND
17 Şub 2025	1 BND = 5.3873 HRK	1 HRK = 0.1856 BND
18 Şub 2025	1 BND = 5.3646 HRK	1 HRK = 0.1864 BND
19 Şub 2025	1 BND = 5.3816 HRK	1 HRK = 0.1858 BND
20 Şub 2025	1 BND = 5.3953 HRK	1 HRK = 0.1853 BND
21 Şub 2025	1 BND = 5.3854 HRK	1 HRK = 0.1857 BND
22 Şub 2025	1 BND = 5.3865 HRK	1 HRK = 0.1856 BND
23 Şub 2025	1 BND = 5.3865 HRK	1 HRK = 0.1856 BND
24 Şub 2025	1 BND = 5.3827 HRK	1 HRK = 0.1858 BND
25 Şub 2025	1 BND = 5.3631 HRK	1 HRK = 0.1865 BND
26 Şub 2025	1 BND = 5.3645 HRK	1 HRK = 0.1864 BND
27 Şub 2025	1 BND = 5.3621 HRK	1 HRK = 0.1865 BND
28 Şub 2025	1 BND = 5.3718 HRK	1 HRK = 0.1862 BND

Mar 2025

Tarih	BND-HRK	HRK-BND
01 Mar 2025	1 BND = 5.3884 HRK	1 HRK = 0.1856 BND
02 Mar 2025	1 BND = 5.3755 HRK	1 HRK = 0.186 BND
03 Mar 2025	1 BND = 5.3461 HRK	1 HRK = 0.1871 BND
04 Mar 2025	1 BND = 5.3251 HRK	1 HRK = 0.1878 BND
05 Mar 2025	1 BND = 5.279 HRK	1 HRK = 0.1894 BND
06 Mar 2025	1 BND = 5.2371 HRK	1 HRK = 0.1909 BND
07 Mar 2025	1 BND = 5.2182 HRK	1 HRK = 0.1916 BND
08 Mar 2025	1 BND = 5.2197 HRK	1 HRK = 0.1916 BND
09 Mar 2025	1 BND = 5.2197 HRK	1 HRK = 0.1916 BND
10 Mar 2025	1 BND = 5.2136 HRK	1 HRK = 0.1918 BND
11 Mar 2025	1 BND = 5.1841 HRK	1 HRK = 0.1929 BND
12 Mar 2025	1 BND = 5.1802 HRK	1 HRK = 0.193 BND
13 Mar 2025	1 BND = 5.1936 HRK	1 HRK = 0.1925 BND
14 Mar 2025	1 BND = 5.1805 HRK	1 HRK = 0.193 BND
15 Mar 2025	1 BND = 5.2013 HRK	1 HRK = 0.1923 BND
16 Mar 2025	1 BND = 5.2013 HRK	1 HRK = 0.1923 BND
17 Mar 2025	1 BND = 5.1913 HRK	1 HRK = 0.1926 BND
18 Mar 2025	1 BND = 5.1812 HRK	1 HRK = 0.193 BND
19 Mar 2025	1 BND = 5.181 HRK	1 HRK = 0.193 BND
20 Mar 2025	1 BND = 5.2086 HRK	1 HRK = 0.192 BND
21 Mar 2025	1 BND = 5.2146 HRK	1 HRK = 0.1918 BND
22 Mar 2025	1 BND = 5.2364 HRK	1 HRK = 0.191 BND
23 Mar 2025	1 BND = 5.2364 HRK	1 HRK = 0.191 BND
24 Mar 2025	1 BND = 5.1995 HRK	1 HRK = 0.1923 BND
25 Mar 2025	1 BND = 5.212 HRK	1 HRK = 0.1919 BND
26 Mar 2025	1 BND = 5.2189 HRK	1 HRK = 0.1916 BND
27 Mar 2025	1 BND = 5.2149 HRK	1 HRK = 0.1918 BND
28 Mar 2025	1 BND = 5.2069 HRK	1 HRK = 0.1921 BND
29 Mar 2025	1 BND = 5.2365 HRK	1 HRK = 0.191 BND
30 Mar 2025	1 BND = 5.2365 HRK	1 HRK = 0.191 BND
31 Mar 2025	1 BND = 5.1864 HRK	1 HRK = 0.1928 BND

Apr 2025

Tarih	BND-HRK	HRK-BND
01 Nis 2025	1 BND = 5.2002 HRK	1 HRK = 0.1923 BND
02 Nis 2025	1 BND = 5.1888 HRK	1 HRK = 0.1927 BND
03 Nis 2025	1 BND = 5.093 HRK	1 HRK = 0.1963 BND
04 Nis 2025	1 BND = 5.1101 HRK	1 HRK = 0.1957 BND
05 Nis 2025	1 BND = 5.1082 HRK	1 HRK = 0.1958 BND
06 Nis 2025	1 BND = 5.1082 HRK	1 HRK = 0.1958 BND
07 Nis 2025	1 BND = 5.1002 HRK	1 HRK = 0.1961 BND
08 Nis 2025	1 BND = 5.1047 HRK	1 HRK = 0.1959 BND
09 Nis 2025	1 BND = 5.0691 HRK	1 HRK = 0.1973 BND
10 Nis 2025	1 BND = 5.0885 HRK	1 HRK = 0.1965 BND
11 Nis 2025	1 BND = 5.027 HRK	1 HRK = 0.1989 BND
12 Nis 2025	1 BND = 5.0333 HRK	1 HRK = 0.1987 BND
13 Nis 2025	1 BND = 5.0333 HRK	1 HRK = 0.1987 BND
14 Nis 2025	1 BND = 5.0264 HRK	1 HRK = 0.1989 BND
15 Nis 2025	1 BND = 5.051 HRK	1 HRK = 0.198 BND
16 Nis 2025	1 BND = 5.0472 HRK	1 HRK = 0.1981 BND
17 Nis 2025	1 BND = 5.0534 HRK	1 HRK = 0.1979 BND
18 Nis 2025	1 BND = 5.0461 HRK	1 HRK = 0.1982 BND
19 Nis 2025	1 BND = 5.0394 HRK	1 HRK = 0.1984 BND
20 Nis 2025	1 BND = 5.0394 HRK	1 HRK = 0.1984 BND
21 Nis 2025	1 BND = 4.9856 HRK	1 HRK = 0.2006 BND
22 Nis 2025	1 BND = 5.0148 HRK	1 HRK = 0.1994 BND
23 Nis 2025	1 BND = 5.0369 HRK	1 HRK = 0.1985 BND
24 Nis 2025	1 BND = 5.0502 HRK	1 HRK = 0.198 BND
25 Nis 2025	1 BND = 5.0449 HRK	1 HRK = 0.1982 BND
26 Nis 2025	1 BND = 5.0446 HRK	1 HRK = 0.1982 BND
27 Nis 2025	1 BND = 5.0446 HRK	1 HRK = 0.1982 BND
28 Nis 2025	1 BND = 5.0503 HRK	1 HRK = 0.198 BND
29 Nis 2025	1 BND = 5.0553 HRK	1 HRK = 0.1978 BND
30 Nis 2025	1 BND = 5.0683 HRK	1 HRK = 0.1973 BND

May 2025

Tarih	BND-HRK	HRK-BND
01 May 2025	1 BND = 5.072 HRK	1 HRK = 0.1972 BND
02 May 2025	1 BND = 5.1212 HRK	1 HRK = 0.1953 BND
03 May 2025	1 BND = 5.1263 HRK	1 HRK = 0.1951 BND
04 May 2025	1 BND = 5.1263 HRK	1 HRK = 0.1951 BND
05 May 2025	1 BND = 5.1583 HRK	1 HRK = 0.1939 BND
06 May 2025	1 BND = 5.1565 HRK	1 HRK = 0.1939 BND
07 May 2025	1 BND = 5.1332 HRK	1 HRK = 0.1948 BND
08 May 2025	1 BND = 5.1489 HRK	1 HRK = 0.1942 BND
09 May 2025	1 BND = 5.1589 HRK	1 HRK = 0.1938 BND
10 May 2025	1 BND = 5.1614 HRK	1 HRK = 0.1937 BND
11 May 2025	1 BND = 5.1633 HRK	1 HRK = 0.1937 BND
12 May 2025	1 BND = 5.2048 HRK	1 HRK = 0.1921 BND
13 May 2025	1 BND = 5.199 HRK	1 HRK = 0.1923 BND
14 May 2025	1 BND = 5.166 HRK	1 HRK = 0.1936 BND
15 May 2025	1 BND = 5.1791 HRK	1 HRK = 0.1931 BND
16 May 2025	1 BND = 5.1817 HRK	1 HRK = 0.193 BND
17 May 2025	1 BND = 5.1799 HRK	1 HRK = 0.1931 BND
18 May 2025	1 BND = 5.1799 HRK	1 HRK = 0.1931 BND
19 May 2025	1 BND = 5.1685 HRK	1 HRK = 0.1935 BND
20 May 2025	1 BND = 5.1673 HRK	1 HRK = 0.1935 BND
21 May 2025	1 BND = 5.1556 HRK	1 HRK = 0.194 BND
22 May 2025	1 BND = 5.1666 HRK	1 HRK = 0.1936 BND
23 May 2025	1 BND = 5.1623 HRK	1 HRK = 0.1937 BND
24 May 2025	1 BND = 5.1623 HRK	1 HRK = 0.1937 BND
25 May 2025	1 BND = 5.1623 HRK	1 HRK = 0.1937 BND
26 May 2025	1 BND = 5.1571 HRK	1 HRK = 0.1939 BND
27 May 2025	1 BND = 5.1548 HRK	1 HRK = 0.194 BND
28 May 2025	1 BND = 5.165 HRK	1 HRK = 0.1936 BND
29 May 2025	1 BND = 5.1781 HRK	1 HRK = 0.1931 BND
30 May 2025	1 BND = 5.1526 HRK	1 HRK = 0.1941 BND
31 May 2025	1 BND = 5.1466 HRK	1 HRK = 0.1943 BND

Jun 2025

Tarih	BND-HRK	HRK-BND
01 Haz 2025	1 BND = 5.1535 HRK	1 HRK = 0.194 BND
02 Haz 2025	1 BND = 5.1294 HRK	1 HRK = 0.195 BND
03 Haz 2025	1 BND = 5.1301 HRK	1 HRK = 0.1949 BND
04 Haz 2025	1 BND = 5.1352 HRK	1 HRK = 0.1947 BND
05 Haz 2025	1 BND = 5.1343 HRK	1 HRK = 0.1948 BND
06 Haz 2025	1 BND = 5.1282 HRK	1 HRK = 0.195 BND
07 Haz 2025	1 BND = 5.1314 HRK	1 HRK = 0.1949 BND
08 Haz 2025	1 BND = 5.1314 HRK	1 HRK = 0.1949 BND
09 Haz 2025	1 BND = 5.1371 HRK	1 HRK = 0.1947 BND
10 Haz 2025	1 BND = 5.1291 HRK	1 HRK = 0.195 BND
11 Haz 2025	1 BND = 5.1239 HRK	1 HRK = 0.1952 BND
12 Haz 2025	1 BND = 5.0824 HRK	1 HRK = 0.1968 BND
13 Haz 2025	1 BND = 5.0984 HRK	1 HRK = 0.1961 BND
14 Haz 2025	1 BND = 5.101 HRK	1 HRK = 0.196 BND
15 Haz 2025	1 BND = 5.101 HRK	1 HRK = 0.196 BND

BND-HRK ve HRK-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler