> BND-HNL ve HNL-BND döviz kurları - 2025

BND-HNL ve HNL-BND döviz kurları - 2025

BND-HNL ve HNL-BND döviz kurları

2025 yılı için BND-HNL ve HNL-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BND = 19,362 HNL

1 HNL = 0,0516 BND

1Y 2Y 3Y

BND'den HNL'yeHNL'den BND'E

Jan 2025

Tarih	BND-HNL	HNL-BND
01 Oca 2025	1 BND = 18.7419 HNL	1 HNL = 0.0534 BND
02 Oca 2025	1 BND = 18.613 HNL	1 HNL = 0.0537 BND
03 Oca 2025	1 BND = 18.5516 HNL	1 HNL = 0.0539 BND
04 Oca 2025	1 BND = 18.5518 HNL	1 HNL = 0.0539 BND
05 Oca 2025	1 BND = 18.5518 HNL	1 HNL = 0.0539 BND
06 Oca 2025	1 BND = 18.6938 HNL	1 HNL = 0.0535 BND
07 Oca 2025	1 BND = 18.6754 HNL	1 HNL = 0.0535 BND
08 Oca 2025	1 BND = 18.57 HNL	1 HNL = 0.0539 BND
09 Oca 2025	1 BND = 18.5704 HNL	1 HNL = 0.0538 BND
10 Oca 2025	1 BND = 18.5954 HNL	1 HNL = 0.0538 BND
11 Oca 2025	1 BND = 18.5954 HNL	1 HNL = 0.0538 BND
12 Oca 2025	1 BND = 18.5954 HNL	1 HNL = 0.0538 BND
13 Oca 2025	1 BND = 18.5016 HNL	1 HNL = 0.054 BND
14 Oca 2025	1 BND = 18.5711 HNL	1 HNL = 0.0538 BND
15 Oca 2025	1 BND = 18.6013 HNL	1 HNL = 0.0538 BND
16 Oca 2025	1 BND = 18.6088 HNL	1 HNL = 0.0537 BND
17 Oca 2025	1 BND = 18.6145 HNL	1 HNL = 0.0537 BND
18 Oca 2025	1 BND = 18.6139 HNL	1 HNL = 0.0537 BND
19 Oca 2025	1 BND = 18.6139 HNL	1 HNL = 0.0537 BND
20 Oca 2025	1 BND = 18.6139 HNL	1 HNL = 0.0537 BND
21 Oca 2025	1 BND = 18.7133 HNL	1 HNL = 0.0534 BND
22 Oca 2025	1 BND = 18.7156 HNL	1 HNL = 0.0534 BND
23 Oca 2025	1 BND = 18.7642 HNL	1 HNL = 0.0533 BND
24 Oca 2025	1 BND = 18.887 HNL	1 HNL = 0.0529 BND
25 Oca 2025	1 BND = 18.8873 HNL	1 HNL = 0.0529 BND
26 Oca 2025	1 BND = 18.8873 HNL	1 HNL = 0.0529 BND
27 Oca 2025	1 BND = 18.9511 HNL	1 HNL = 0.0528 BND
28 Oca 2025	1 BND = 18.833 HNL	1 HNL = 0.0531 BND
29 Oca 2025	1 BND = 18.8514 HNL	1 HNL = 0.053 BND
30 Oca 2025	1 BND = 18.8501 HNL	1 HNL = 0.0531 BND
31 Oca 2025	1 BND = 18.772 HNL	1 HNL = 0.0533 BND

Feb 2025

Tarih	BND-HNL	HNL-BND
01 Şub 2025	1 BND = 18.772 HNL	1 HNL = 0.0533 BND
02 Şub 2025	1 BND = 18.7714 HNL	1 HNL = 0.0533 BND
03 Şub 2025	1 BND = 18.6356 HNL	1 HNL = 0.0537 BND
04 Şub 2025	1 BND = 18.776 HNL	1 HNL = 0.0533 BND
05 Şub 2025	1 BND = 18.891 HNL	1 HNL = 0.0529 BND
06 Şub 2025	1 BND = 18.8307 HNL	1 HNL = 0.0531 BND
07 Şub 2025	1 BND = 18.8711 HNL	1 HNL = 0.053 BND
08 Şub 2025	1 BND = 18.8711 HNL	1 HNL = 0.053 BND
09 Şub 2025	1 BND = 18.8711 HNL	1 HNL = 0.053 BND
10 Şub 2025	1 BND = 18.8268 HNL	1 HNL = 0.0531 BND
11 Şub 2025	1 BND = 18.8007 HNL	1 HNL = 0.0532 BND
12 Şub 2025	1 BND = 18.8384 HNL	1 HNL = 0.0531 BND
13 Şub 2025	1 BND = 18.8375 HNL	1 HNL = 0.0531 BND
14 Şub 2025	1 BND = 19.0004 HNL	1 HNL = 0.0526 BND
15 Şub 2025	1 BND = 19.0011 HNL	1 HNL = 0.0526 BND
16 Şub 2025	1 BND = 19.0011 HNL	1 HNL = 0.0526 BND
17 Şub 2025	1 BND = 19.0105 HNL	1 HNL = 0.0526 BND
18 Şub 2025	1 BND = 18.9975 HNL	1 HNL = 0.0526 BND
19 Şub 2025	1 BND = 19.0231 HNL	1 HNL = 0.0526 BND
20 Şub 2025	1 BND = 19.1151 HNL	1 HNL = 0.0523 BND
21 Şub 2025	1 BND = 19.124 HNL	1 HNL = 0.0523 BND
22 Şub 2025	1 BND = 19.1239 HNL	1 HNL = 0.0523 BND
23 Şub 2025	1 BND = 19.1239 HNL	1 HNL = 0.0523 BND
24 Şub 2025	1 BND = 19.1061 HNL	1 HNL = 0.0523 BND
25 Şub 2025	1 BND = 19.0977 HNL	1 HNL = 0.0524 BND
26 Şub 2025	1 BND = 19.0987 HNL	1 HNL = 0.0524 BND
27 Şub 2025	1 BND = 19.06 HNL	1 HNL = 0.0525 BND
28 Şub 2025	1 BND = 18.9795 HNL	1 HNL = 0.0527 BND

Mar 2025

Tarih	BND-HNL	HNL-BND
01 Mar 2025	1 BND = 19.1069 HNL	1 HNL = 0.0523 BND
02 Mar 2025	1 BND = 18.9565 HNL	1 HNL = 0.0528 BND
03 Mar 2025	1 BND = 19.036 HNL	1 HNL = 0.0525 BND
04 Mar 2025	1 BND = 19.0527 HNL	1 HNL = 0.0525 BND
05 Mar 2025	1 BND = 19.1206 HNL	1 HNL = 0.0523 BND
06 Mar 2025	1 BND = 19.1907 HNL	1 HNL = 0.0521 BND
07 Mar 2025	1 BND = 19.216 HNL	1 HNL = 0.052 BND
08 Mar 2025	1 BND = 19.1833 HNL	1 HNL = 0.0521 BND
09 Mar 2025	1 BND = 19.216 HNL	1 HNL = 0.052 BND
10 Mar 2025	1 BND = 19.2354 HNL	1 HNL = 0.052 BND
11 Mar 2025	1 BND = 19.2083 HNL	1 HNL = 0.0521 BND
12 Mar 2025	1 BND = 19.1696 HNL	1 HNL = 0.0522 BND
13 Mar 2025	1 BND = 19.1428 HNL	1 HNL = 0.0522 BND
14 Mar 2025	1 BND = 19.1905 HNL	1 HNL = 0.0521 BND
15 Mar 2025	1 BND = 19.1612 HNL	1 HNL = 0.0522 BND
16 Mar 2025	1 BND = 19.2508 HNL	1 HNL = 0.0519 BND
17 Mar 2025	1 BND = 19.2064 HNL	1 HNL = 0.0521 BND
18 Mar 2025	1 BND = 19.1944 HNL	1 HNL = 0.0521 BND
19 Mar 2025	1 BND = 19.1979 HNL	1 HNL = 0.0521 BND
20 Mar 2025	1 BND = 19.2021 HNL	1 HNL = 0.0521 BND
21 Mar 2025	1 BND = 19.1942 HNL	1 HNL = 0.0521 BND
22 Mar 2025	1 BND = 19.1819 HNL	1 HNL = 0.0521 BND
23 Mar 2025	1 BND = 19.2683 HNL	1 HNL = 0.0519 BND
24 Mar 2025	1 BND = 19.1539 HNL	1 HNL = 0.0522 BND
25 Mar 2025	1 BND = 19.17 HNL	1 HNL = 0.0522 BND
26 Mar 2025	1 BND = 19.1197 HNL	1 HNL = 0.0523 BND
27 Mar 2025	1 BND = 19.0957 HNL	1 HNL = 0.0524 BND
28 Mar 2025	1 BND = 19.0509 HNL	1 HNL = 0.0525 BND
29 Mar 2025	1 BND = 19.2667 HNL	1 HNL = 0.0519 BND
30 Mar 2025	1 BND = 19.2996 HNL	1 HNL = 0.0518 BND
31 Mar 2025	1 BND = 19.055 HNL	1 HNL = 0.0525 BND

Apr 2025

Tarih	BND-HNL	HNL-BND
01 Nis 2025	1 BND = 18.9925 HNL	1 HNL = 0.0527 BND
02 Nis 2025	1 BND = 19.0397 HNL	1 HNL = 0.0525 BND
03 Nis 2025	1 BND = 19.1595 HNL	1 HNL = 0.0522 BND
04 Nis 2025	1 BND = 19.1377 HNL	1 HNL = 0.0523 BND
05 Nis 2025	1 BND = 19.1375 HNL	1 HNL = 0.0523 BND
06 Nis 2025	1 BND = 19.1375 HNL	1 HNL = 0.0523 BND
07 Nis 2025	1 BND = 18.9909 HNL	1 HNL = 0.0527 BND
08 Nis 2025	1 BND = 18.993 HNL	1 HNL = 0.0527 BND
09 Nis 2025	1 BND = 19.2369 HNL	1 HNL = 0.052 BND
10 Nis 2025	1 BND = 19.3123 HNL	1 HNL = 0.0518 BND
11 Nis 2025	1 BND = 19.5885 HNL	1 HNL = 0.0511 BND
12 Nis 2025	1 BND = 19.6206 HNL	1 HNL = 0.051 BND
13 Nis 2025	1 BND = 19.5171 HNL	1 HNL = 0.0512 BND
14 Nis 2025	1 BND = 19.5474 HNL	1 HNL = 0.0512 BND
15 Nis 2025	1 BND = 19.7027 HNL	1 HNL = 0.0508 BND
16 Nis 2025	1 BND = 19.7288 HNL	1 HNL = 0.0507 BND
17 Nis 2025	1 BND = 19.7465 HNL	1 HNL = 0.0506 BND
18 Nis 2025	1 BND = 19.7465 HNL	1 HNL = 0.0506 BND
19 Nis 2025	1 BND = 19.7465 HNL	1 HNL = 0.0506 BND
20 Nis 2025	1 BND = 19.7465 HNL	1 HNL = 0.0506 BND
21 Nis 2025	1 BND = 19.7465 HNL	1 HNL = 0.0506 BND
22 Nis 2025	1 BND = 19.8246 HNL	1 HNL = 0.0504 BND
23 Nis 2025	1 BND = 19.7699 HNL	1 HNL = 0.0506 BND
24 Nis 2025	1 BND = 19.7675 HNL	1 HNL = 0.0506 BND
25 Nis 2025	1 BND = 19.7228 HNL	1 HNL = 0.0507 BND
26 Nis 2025	1 BND = 19.6326 HNL	1 HNL = 0.0509 BND
27 Nis 2025	1 BND = 19.6326 HNL	1 HNL = 0.0509 BND
28 Nis 2025	1 BND = 19.7308 HNL	1 HNL = 0.0507 BND
29 Nis 2025	1 BND = 19.8036 HNL	1 HNL = 0.0505 BND
30 Nis 2025	1 BND = 19.8623 HNL	1 HNL = 0.0503 BND

May 2025

Tarih	BND-HNL	HNL-BND
01 May 2025	1 BND = 19.862 HNL	1 HNL = 0.0503 BND
02 May 2025	1 BND = 20.0143 HNL	1 HNL = 0.05 BND
03 May 2025	1 BND = 20.0143 HNL	1 HNL = 0.05 BND
04 May 2025	1 BND = 20.0143 HNL	1 HNL = 0.05 BND
05 May 2025	1 BND = 20.1498 HNL	1 HNL = 0.0496 BND
06 May 2025	1 BND = 20.1334 HNL	1 HNL = 0.0497 BND
07 May 2025	1 BND = 20.1211 HNL	1 HNL = 0.0497 BND
08 May 2025	1 BND = 20.0354 HNL	1 HNL = 0.0499 BND
09 May 2025	1 BND = 20.0126 HNL	1 HNL = 0.05 BND
10 May 2025	1 BND = 19.9121 HNL	1 HNL = 0.0502 BND
11 May 2025	1 BND = 20.011 HNL	1 HNL = 0.05 BND
12 May 2025	1 BND = 19.8689 HNL	1 HNL = 0.0503 BND
13 May 2025	1 BND = 19.9227 HNL	1 HNL = 0.0502 BND
14 May 2025	1 BND = 20.0501 HNL	1 HNL = 0.0499 BND
15 May 2025	1 BND = 20.0094 HNL	1 HNL = 0.05 BND
16 May 2025	1 BND = 20.0385 HNL	1 HNL = 0.0499 BND
17 May 2025	1 BND = 20.0385 HNL	1 HNL = 0.0499 BND
18 May 2025	1 BND = 20.0385 HNL	1 HNL = 0.0499 BND
19 May 2025	1 BND = 20.1111 HNL	1 HNL = 0.0497 BND
20 May 2025	1 BND = 20.0767 HNL	1 HNL = 0.0498 BND
21 May 2025	1 BND = 20.1952 HNL	1 HNL = 0.0495 BND
22 May 2025	1 BND = 20.1489 HNL	1 HNL = 0.0496 BND
23 May 2025	1 BND = 20.2344 HNL	1 HNL = 0.0494 BND
24 May 2025	1 BND = 20.2349 HNL	1 HNL = 0.0494 BND
25 May 2025	1 BND = 20.2349 HNL	1 HNL = 0.0494 BND
26 May 2025	1 BND = 20.2744 HNL	1 HNL = 0.0493 BND
27 May 2025	1 BND = 20.2197 HNL	1 HNL = 0.0495 BND
28 May 2025	1 BND = 20.2209 HNL	1 HNL = 0.0495 BND
29 May 2025	1 BND = 20.2054 HNL	1 HNL = 0.0495 BND
30 May 2025	1 BND = 20.1848 HNL	1 HNL = 0.0495 BND
31 May 2025	1 BND = 20.1848 HNL	1 HNL = 0.0495 BND

Jun 2025

Tarih	BND-HNL	HNL-BND
01 Haz 2025	1 BND = 20.1847 HNL	1 HNL = 0.0495 BND
02 Haz 2025	1 BND = 20.2492 HNL	1 HNL = 0.0494 BND
03 Haz 2025	1 BND = 20.2215 HNL	1 HNL = 0.0495 BND
04 Haz 2025	1 BND = 20.1991 HNL	1 HNL = 0.0495 BND
05 Haz 2025	1 BND = 20.2997 HNL	1 HNL = 0.0493 BND
06 Haz 2025	1 BND = 20.2789 HNL	1 HNL = 0.0493 BND
07 Haz 2025	1 BND = 20.275 HNL	1 HNL = 0.0493 BND
08 Haz 2025	1 BND = 20.275 HNL	1 HNL = 0.0493 BND
09 Haz 2025	1 BND = 20.2965 HNL	1 HNL = 0.0493 BND
10 Haz 2025	1 BND = 20.2852 HNL	1 HNL = 0.0493 BND
11 Haz 2025	1 BND = 20.2856 HNL	1 HNL = 0.0493 BND
12 Haz 2025	1 BND = 20.4087 HNL	1 HNL = 0.049 BND
13 Haz 2025	1 BND = 20.3211 HNL	1 HNL = 0.0492 BND
14 Haz 2025	1 BND = 20.3215 HNL	1 HNL = 0.0492 BND
15 Haz 2025	1 BND = 20.3215 HNL	1 HNL = 0.0492 BND

BND-HNL ve HNL-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler