> BND-HNL ve HNL-BND döviz kurları - 2024

BND-HNL ve HNL-BND döviz kurları - 2024

BND-HNL ve HNL-BND döviz kurları

2024 yılı için BND-HNL ve HNL-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BND = 18,555 HNL

1 HNL = 0,0539 BND

1Y 2Y 3Y

BND'den HNL'yeHNL'den BND'E

Jan 2024

Tarih	BND-HNL	HNL-BND
01 Oca 2024	1 BND = 18.7012 HNL	1 HNL = 0.0535 BND
02 Oca 2024	1 BND = 18.6197 HNL	1 HNL = 0.0537 BND
03 Oca 2024	1 BND = 18.5714 HNL	1 HNL = 0.0538 BND
04 Oca 2024	1 BND = 18.5662 HNL	1 HNL = 0.0539 BND
05 Oca 2024	1 BND = 18.5255 HNL	1 HNL = 0.054 BND
06 Oca 2024	1 BND = 18.5255 HNL	1 HNL = 0.054 BND
07 Oca 2024	1 BND = 18.5255 HNL	1 HNL = 0.054 BND
08 Oca 2024	1 BND = 18.5372 HNL	1 HNL = 0.0539 BND
09 Oca 2024	1 BND = 18.5247 HNL	1 HNL = 0.054 BND
10 Oca 2024	1 BND = 18.5271 HNL	1 HNL = 0.054 BND
11 Oca 2024	1 BND = 18.5493 HNL	1 HNL = 0.0539 BND
12 Oca 2024	1 BND = 18.509 HNL	1 HNL = 0.054 BND
13 Oca 2024	1 BND = 18.5092 HNL	1 HNL = 0.054 BND
14 Oca 2024	1 BND = 18.5092 HNL	1 HNL = 0.054 BND
15 Oca 2024	1 BND = 18.4931 HNL	1 HNL = 0.0541 BND
16 Oca 2024	1 BND = 18.3957 HNL	1 HNL = 0.0544 BND
17 Oca 2024	1 BND = 18.3475 HNL	1 HNL = 0.0545 BND
18 Oca 2024	1 BND = 18.3519 HNL	1 HNL = 0.0545 BND
19 Oca 2024	1 BND = 18.3862 HNL	1 HNL = 0.0544 BND
20 Oca 2024	1 BND = 18.3864 HNL	1 HNL = 0.0544 BND
21 Oca 2024	1 BND = 18.3864 HNL	1 HNL = 0.0544 BND
22 Oca 2024	1 BND = 18.387 HNL	1 HNL = 0.0544 BND
23 Oca 2024	1 BND = 18.3898 HNL	1 HNL = 0.0544 BND
24 Oca 2024	1 BND = 18.4263 HNL	1 HNL = 0.0543 BND
25 Oca 2024	1 BND = 18.4135 HNL	1 HNL = 0.0543 BND
26 Oca 2024	1 BND = 18.4063 HNL	1 HNL = 0.0543 BND
27 Oca 2024	1 BND = 18.4063 HNL	1 HNL = 0.0543 BND
28 Oca 2024	1 BND = 18.4063 HNL	1 HNL = 0.0543 BND
29 Oca 2024	1 BND = 18.3784 HNL	1 HNL = 0.0544 BND
30 Oca 2024	1 BND = 18.4085 HNL	1 HNL = 0.0543 BND
31 Oca 2024	1 BND = 18.4037 HNL	1 HNL = 0.0543 BND

Feb 2024

Tarih	BND-HNL	HNL-BND
01 Şub 2024	1 BND = 18.3907 HNL	1 HNL = 0.0544 BND
02 Şub 2024	1 BND = 18.4743 HNL	1 HNL = 0.0541 BND
03 Şub 2024	1 BND = 18.4745 HNL	1 HNL = 0.0541 BND
04 Şub 2024	1 BND = 18.4745 HNL	1 HNL = 0.0541 BND
05 Şub 2024	1 BND = 18.334 HNL	1 HNL = 0.0545 BND
06 Şub 2024	1 BND = 18.3319 HNL	1 HNL = 0.0545 BND
07 Şub 2024	1 BND = 18.3719 HNL	1 HNL = 0.0544 BND
08 Şub 2024	1 BND = 18.3269 HNL	1 HNL = 0.0546 BND
09 Şub 2024	1 BND = 18.3316 HNL	1 HNL = 0.0546 BND
10 Şub 2024	1 BND = 18.3316 HNL	1 HNL = 0.0546 BND
11 Şub 2024	1 BND = 18.3316 HNL	1 HNL = 0.0546 BND
12 Şub 2024	1 BND = 18.3478 HNL	1 HNL = 0.0545 BND
13 Şub 2024	1 BND = 18.3599 HNL	1 HNL = 0.0545 BND
14 Şub 2024	1 BND = 18.2834 HNL	1 HNL = 0.0547 BND
15 Şub 2024	1 BND = 18.3159 HNL	1 HNL = 0.0546 BND
16 Şub 2024	1 BND = 18.3378 HNL	1 HNL = 0.0545 BND
17 Şub 2024	1 BND = 18.2797 HNL	1 HNL = 0.0547 BND
18 Şub 2024	1 BND = 18.3379 HNL	1 HNL = 0.0545 BND
19 Şub 2024	1 BND = 18.3418 HNL	1 HNL = 0.0545 BND
20 Şub 2024	1 BND = 18.3497 HNL	1 HNL = 0.0545 BND
21 Şub 2024	1 BND = 18.3595 HNL	1 HNL = 0.0545 BND
22 Şub 2024	1 BND = 18.4089 HNL	1 HNL = 0.0543 BND
23 Şub 2024	1 BND = 18.3631 HNL	1 HNL = 0.0545 BND
24 Şub 2024	1 BND = 18.3631 HNL	1 HNL = 0.0545 BND
25 Şub 2024	1 BND = 18.3631 HNL	1 HNL = 0.0545 BND
26 Şub 2024	1 BND = 18.3691 HNL	1 HNL = 0.0544 BND
27 Şub 2024	1 BND = 18.3812 HNL	1 HNL = 0.0544 BND
28 Şub 2024	1 BND = 18.3409 HNL	1 HNL = 0.0545 BND
29 Şub 2024	1 BND = 18.3577 HNL	1 HNL = 0.0545 BND

Mar 2024

Tarih	BND-HNL	HNL-BND
01 Mar 2024	1 BND = 18.3415 HNL	1 HNL = 0.0545 BND
02 Mar 2024	1 BND = 18.342 HNL	1 HNL = 0.0545 BND
03 Mar 2024	1 BND = 18.342 HNL	1 HNL = 0.0545 BND
04 Mar 2024	1 BND = 18.3901 HNL	1 HNL = 0.0544 BND
05 Mar 2024	1 BND = 18.3729 HNL	1 HNL = 0.0544 BND
06 Mar 2024	1 BND = 18.413 HNL	1 HNL = 0.0543 BND
07 Mar 2024	1 BND = 18.4862 HNL	1 HNL = 0.0541 BND
08 Mar 2024	1 BND = 18.5486 HNL	1 HNL = 0.0539 BND
09 Mar 2024	1 BND = 18.5486 HNL	1 HNL = 0.0539 BND
10 Mar 2024	1 BND = 18.5486 HNL	1 HNL = 0.0539 BND
11 Mar 2024	1 BND = 18.5681 HNL	1 HNL = 0.0539 BND
12 Mar 2024	1 BND = 18.5563 HNL	1 HNL = 0.0539 BND
13 Mar 2024	1 BND = 18.5271 HNL	1 HNL = 0.054 BND
14 Mar 2024	1 BND = 18.545 HNL	1 HNL = 0.0539 BND
15 Mar 2024	1 BND = 18.4705 HNL	1 HNL = 0.0541 BND
16 Mar 2024	1 BND = 18.4703 HNL	1 HNL = 0.0541 BND
17 Mar 2024	1 BND = 18.4703 HNL	1 HNL = 0.0541 BND
18 Mar 2024	1 BND = 18.4644 HNL	1 HNL = 0.0542 BND
19 Mar 2024	1 BND = 18.4004 HNL	1 HNL = 0.0543 BND
20 Mar 2024	1 BND = 18.3686 HNL	1 HNL = 0.0544 BND
21 Mar 2024	1 BND = 18.4307 HNL	1 HNL = 0.0543 BND
22 Mar 2024	1 BND = 18.2953 HNL	1 HNL = 0.0547 BND
23 Mar 2024	1 BND = 18.2955 HNL	1 HNL = 0.0547 BND
24 Mar 2024	1 BND = 18.2955 HNL	1 HNL = 0.0547 BND
25 Mar 2024	1 BND = 18.3503 HNL	1 HNL = 0.0545 BND
26 Mar 2024	1 BND = 18.3657 HNL	1 HNL = 0.0544 BND
27 Mar 2024	1 BND = 18.3097 HNL	1 HNL = 0.0546 BND
28 Mar 2024	1 BND = 18.2661 HNL	1 HNL = 0.0547 BND
29 Mar 2024	1 BND = 18.2998 HNL	1 HNL = 0.0546 BND
30 Mar 2024	1 BND = 18.2998 HNL	1 HNL = 0.0546 BND
31 Mar 2024	1 BND = 18.2998 HNL	1 HNL = 0.0546 BND

Apr 2024

Tarih	BND-HNL	HNL-BND
01 Nis 2024	1 BND = 18.2996 HNL	1 HNL = 0.0546 BND
02 Nis 2024	1 BND = 18.249 HNL	1 HNL = 0.0548 BND
03 Nis 2024	1 BND = 18.2598 HNL	1 HNL = 0.0548 BND
04 Nis 2024	1 BND = 18.3271 HNL	1 HNL = 0.0546 BND
05 Nis 2024	1 BND = 18.3134 HNL	1 HNL = 0.0546 BND
06 Nis 2024	1 BND = 18.3134 HNL	1 HNL = 0.0546 BND
07 Nis 2024	1 BND = 18.3134 HNL	1 HNL = 0.0546 BND
08 Nis 2024	1 BND = 18.2962 HNL	1 HNL = 0.0547 BND
09 Nis 2024	1 BND = 18.3403 HNL	1 HNL = 0.0545 BND
10 Nis 2024	1 BND = 18.3413 HNL	1 HNL = 0.0545 BND
11 Nis 2024	1 BND = 18.2392 HNL	1 HNL = 0.0548 BND
12 Nis 2024	1 BND = 18.1543 HNL	1 HNL = 0.0551 BND
13 Nis 2024	1 BND = 18.3103 HNL	1 HNL = 0.0546 BND
14 Nis 2024	1 BND = 18.155 HNL	1 HNL = 0.0551 BND
15 Nis 2024	1 BND = 18.1437 HNL	1 HNL = 0.0551 BND
16 Nis 2024	1 BND = 18.0887 HNL	1 HNL = 0.0553 BND
17 Nis 2024	1 BND = 18.1144 HNL	1 HNL = 0.0552 BND
18 Nis 2024	1 BND = 18.1515 HNL	1 HNL = 0.0551 BND
19 Nis 2024	1 BND = 18.1234 HNL	1 HNL = 0.0552 BND
20 Nis 2024	1 BND = 18.1233 HNL	1 HNL = 0.0552 BND
21 Nis 2024	1 BND = 18.1233 HNL	1 HNL = 0.0552 BND
22 Nis 2024	1 BND = 18.1167 HNL	1 HNL = 0.0552 BND
23 Nis 2024	1 BND = 18.1124 HNL	1 HNL = 0.0552 BND
24 Nis 2024	1 BND = 18.1378 HNL	1 HNL = 0.0551 BND
25 Nis 2024	1 BND = 18.1684 HNL	1 HNL = 0.055 BND
26 Nis 2024	1 BND = 18.1419 HNL	1 HNL = 0.0551 BND
27 Nis 2024	1 BND = 18.142 HNL	1 HNL = 0.0551 BND
28 Nis 2024	1 BND = 18.142 HNL	1 HNL = 0.0551 BND
29 Nis 2024	1 BND = 18.1593 HNL	1 HNL = 0.0551 BND
30 Nis 2024	1 BND = 18.1475 HNL	1 HNL = 0.0551 BND

May 2024

Tarih	BND-HNL	HNL-BND
01 May 2024	1 BND = 18.1026 HNL	1 HNL = 0.0552 BND
02 May 2024	1 BND = 18.172 HNL	1 HNL = 0.055 BND
03 May 2024	1 BND = 18.2713 HNL	1 HNL = 0.0547 BND
04 May 2024	1 BND = 18.2719 HNL	1 HNL = 0.0547 BND
05 May 2024	1 BND = 18.2719 HNL	1 HNL = 0.0547 BND
06 May 2024	1 BND = 18.2981 HNL	1 HNL = 0.0547 BND
07 May 2024	1 BND = 18.2605 HNL	1 HNL = 0.0548 BND
08 May 2024	1 BND = 18.2252 HNL	1 HNL = 0.0549 BND
09 May 2024	1 BND = 18.1722 HNL	1 HNL = 0.055 BND
10 May 2024	1 BND = 18.2578 HNL	1 HNL = 0.0548 BND
11 May 2024	1 BND = 18.2578 HNL	1 HNL = 0.0548 BND
12 May 2024	1 BND = 18.2578 HNL	1 HNL = 0.0548 BND
13 May 2024	1 BND = 18.2577 HNL	1 HNL = 0.0548 BND
14 May 2024	1 BND = 18.2649 HNL	1 HNL = 0.0547 BND
15 May 2024	1 BND = 18.3192 HNL	1 HNL = 0.0546 BND
16 May 2024	1 BND = 18.3853 HNL	1 HNL = 0.0544 BND
17 May 2024	1 BND = 18.372 HNL	1 HNL = 0.0544 BND
18 May 2024	1 BND = 18.372 HNL	1 HNL = 0.0544 BND
19 May 2024	1 BND = 18.372 HNL	1 HNL = 0.0544 BND
20 May 2024	1 BND = 18.3628 HNL	1 HNL = 0.0545 BND
21 May 2024	1 BND = 18.3474 HNL	1 HNL = 0.0545 BND
22 May 2024	1 BND = 18.3251 HNL	1 HNL = 0.0546 BND
23 May 2024	1 BND = 18.3156 HNL	1 HNL = 0.0546 BND
24 May 2024	1 BND = 18.2971 HNL	1 HNL = 0.0547 BND
25 May 2024	1 BND = 18.3017 HNL	1 HNL = 0.0546 BND
26 May 2024	1 BND = 18.3017 HNL	1 HNL = 0.0546 BND
27 May 2024	1 BND = 18.3221 HNL	1 HNL = 0.0546 BND
28 May 2024	1 BND = 18.335 HNL	1 HNL = 0.0545 BND
29 May 2024	1 BND = 18.3036 HNL	1 HNL = 0.0546 BND
30 May 2024	1 BND = 18.2862 HNL	1 HNL = 0.0547 BND
31 May 2024	1 BND = 18.2773 HNL	1 HNL = 0.0547 BND

Jun 2024

Tarih	BND-HNL	HNL-BND
01 Haz 2024	1 BND = 18.2778 HNL	1 HNL = 0.0547 BND
02 Haz 2024	1 BND = 18.2778 HNL	1 HNL = 0.0547 BND
03 Haz 2024	1 BND = 18.2932 HNL	1 HNL = 0.0547 BND
04 Haz 2024	1 BND = 18.3338 HNL	1 HNL = 0.0545 BND
05 Haz 2024	1 BND = 18.3281 HNL	1 HNL = 0.0546 BND
06 Haz 2024	1 BND = 18.3395 HNL	1 HNL = 0.0545 BND
07 Haz 2024	1 BND = 18.3626 HNL	1 HNL = 0.0545 BND
08 Haz 2024	1 BND = 18.3626 HNL	1 HNL = 0.0545 BND
09 Haz 2024	1 BND = 18.3626 HNL	1 HNL = 0.0545 BND
10 Haz 2024	1 BND = 18.2536 HNL	1 HNL = 0.0548 BND
11 Haz 2024	1 BND = 18.262 HNL	1 HNL = 0.0548 BND
12 Haz 2024	1 BND = 18.276 HNL	1 HNL = 0.0547 BND
13 Haz 2024	1 BND = 18.3113 HNL	1 HNL = 0.0546 BND
14 Haz 2024	1 BND = 18.2594 HNL	1 HNL = 0.0548 BND
15 Haz 2024	1 BND = 18.2591 HNL	1 HNL = 0.0548 BND
16 Haz 2024	1 BND = 18.2591 HNL	1 HNL = 0.0548 BND
17 Haz 2024	1 BND = 18.2713 HNL	1 HNL = 0.0547 BND
18 Haz 2024	1 BND = 18.2615 HNL	1 HNL = 0.0548 BND
19 Haz 2024	1 BND = 18.3115 HNL	1 HNL = 0.0546 BND
20 Haz 2024	1 BND = 18.281 HNL	1 HNL = 0.0547 BND
21 Haz 2024	1 BND = 18.2569 HNL	1 HNL = 0.0548 BND
22 Haz 2024	1 BND = 18.2572 HNL	1 HNL = 0.0548 BND
23 Haz 2024	1 BND = 18.2572 HNL	1 HNL = 0.0548 BND
24 Haz 2024	1 BND = 18.2811 HNL	1 HNL = 0.0547 BND
25 Haz 2024	1 BND = 18.2937 HNL	1 HNL = 0.0547 BND
26 Haz 2024	1 BND = 18.2298 HNL	1 HNL = 0.0549 BND
27 Haz 2024	1 BND = 18.2434 HNL	1 HNL = 0.0548 BND
28 Haz 2024	1 BND = 18.2658 HNL	1 HNL = 0.0547 BND
29 Haz 2024	1 BND = 18.2658 HNL	1 HNL = 0.0547 BND
30 Haz 2024	1 BND = 18.2658 HNL	1 HNL = 0.0547 BND

Jul 2024

Tarih	BND-HNL	HNL-BND
01 Tem 2024	1 BND = 18.2634 HNL	1 HNL = 0.0548 BND
02 Tem 2024	1 BND = 18.2256 HNL	1 HNL = 0.0549 BND
03 Tem 2024	1 BND = 18.2582 HNL	1 HNL = 0.0548 BND
04 Tem 2024	1 BND = 18.3227 HNL	1 HNL = 0.0546 BND
05 Tem 2024	1 BND = 18.3466 HNL	1 HNL = 0.0545 BND
06 Tem 2024	1 BND = 18.3466 HNL	1 HNL = 0.0545 BND
07 Tem 2024	1 BND = 18.3466 HNL	1 HNL = 0.0545 BND
08 Tem 2024	1 BND = 18.3499 HNL	1 HNL = 0.0545 BND
09 Tem 2024	1 BND = 18.3469 HNL	1 HNL = 0.0545 BND
10 Tem 2024	1 BND = 18.3498 HNL	1 HNL = 0.0545 BND
11 Tem 2024	1 BND = 18.3826 HNL	1 HNL = 0.0544 BND
12 Tem 2024	1 BND = 18.4456 HNL	1 HNL = 0.0542 BND
13 Tem 2024	1 BND = 18.4456 HNL	1 HNL = 0.0542 BND
14 Tem 2024	1 BND = 18.4456 HNL	1 HNL = 0.0542 BND
15 Tem 2024	1 BND = 18.4599 HNL	1 HNL = 0.0542 BND
16 Tem 2024	1 BND = 18.4322 HNL	1 HNL = 0.0543 BND
17 Tem 2024	1 BND = 18.4736 HNL	1 HNL = 0.0541 BND
18 Tem 2024	1 BND = 18.4762 HNL	1 HNL = 0.0541 BND
19 Tem 2024	1 BND = 18.412 HNL	1 HNL = 0.0543 BND
20 Tem 2024	1 BND = 18.412 HNL	1 HNL = 0.0543 BND
21 Tem 2024	1 BND = 18.412 HNL	1 HNL = 0.0543 BND
22 Tem 2024	1 BND = 18.4139 HNL	1 HNL = 0.0543 BND
23 Tem 2024	1 BND = 18.4062 HNL	1 HNL = 0.0543 BND
24 Tem 2024	1 BND = 18.4163 HNL	1 HNL = 0.0543 BND
25 Tem 2024	1 BND = 18.4496 HNL	1 HNL = 0.0542 BND
26 Tem 2024	1 BND = 18.4245 HNL	1 HNL = 0.0543 BND
27 Tem 2024	1 BND = 18.4242 HNL	1 HNL = 0.0543 BND
28 Tem 2024	1 BND = 18.4242 HNL	1 HNL = 0.0543 BND
29 Tem 2024	1 BND = 18.4244 HNL	1 HNL = 0.0543 BND
30 Tem 2024	1 BND = 18.4176 HNL	1 HNL = 0.0543 BND
31 Tem 2024	1 BND = 18.4919 HNL	1 HNL = 0.0541 BND

Aug 2024

Tarih	BND-HNL	HNL-BND
01 Ağu 2024	1 BND = 18.4998 HNL	1 HNL = 0.0541 BND
02 Ağu 2024	1 BND = 18.5926 HNL	1 HNL = 0.0538 BND
03 Ağu 2024	1 BND = 18.5933 HNL	1 HNL = 0.0538 BND
04 Ağu 2024	1 BND = 18.5933 HNL	1 HNL = 0.0538 BND
05 Ağu 2024	1 BND = 18.7331 HNL	1 HNL = 0.0534 BND
06 Ağu 2024	1 BND = 18.6505 HNL	1 HNL = 0.0536 BND
07 Ağu 2024	1 BND = 18.653 HNL	1 HNL = 0.0536 BND
08 Ağu 2024	1 BND = 18.6891 HNL	1 HNL = 0.0535 BND
09 Ağu 2024	1 BND = 18.704 HNL	1 HNL = 0.0535 BND
10 Ağu 2024	1 BND = 18.755 HNL	1 HNL = 0.0533 BND
11 Ağu 2024	1 BND = 18.7039 HNL	1 HNL = 0.0535 BND
12 Ağu 2024	1 BND = 18.698 HNL	1 HNL = 0.0535 BND
13 Ağu 2024	1 BND = 18.7231 HNL	1 HNL = 0.0534 BND
14 Ağu 2024	1 BND = 18.8381 HNL	1 HNL = 0.0531 BND
15 Ağu 2024	1 BND = 18.8016 HNL	1 HNL = 0.0532 BND
16 Ağu 2024	1 BND = 18.7853 HNL	1 HNL = 0.0532 BND
17 Ağu 2024	1 BND = 18.7855 HNL	1 HNL = 0.0532 BND
18 Ağu 2024	1 BND = 18.7855 HNL	1 HNL = 0.0532 BND
19 Ağu 2024	1 BND = 18.9042 HNL	1 HNL = 0.0529 BND
20 Ağu 2024	1 BND = 18.9412 HNL	1 HNL = 0.0528 BND
21 Ağu 2024	1 BND = 18.9566 HNL	1 HNL = 0.0528 BND
22 Ağu 2024	1 BND = 18.95 HNL	1 HNL = 0.0528 BND
23 Ağu 2024	1 BND = 18.9389 HNL	1 HNL = 0.0528 BND
24 Ağu 2024	1 BND = 18.9387 HNL	1 HNL = 0.0528 BND
25 Ağu 2024	1 BND = 18.9387 HNL	1 HNL = 0.0528 BND
26 Ağu 2024	1 BND = 19.0188 HNL	1 HNL = 0.0526 BND
27 Ağu 2024	1 BND = 19.005 HNL	1 HNL = 0.0526 BND
28 Ağu 2024	1 BND = 19.0078 HNL	1 HNL = 0.0526 BND
29 Ağu 2024	1 BND = 19.0495 HNL	1 HNL = 0.0525 BND
30 Ağu 2024	1 BND = 19.0167 HNL	1 HNL = 0.0526 BND
31 Ağu 2024	1 BND = 19.0561 HNL	1 HNL = 0.0525 BND

Sep 2024

Tarih	BND-HNL	HNL-BND
01 Eyl 2024	1 BND = 19.0164 HNL	1 HNL = 0.0526 BND
02 Eyl 2024	1 BND = 18.9575 HNL	1 HNL = 0.0527 BND
03 Eyl 2024	1 BND = 18.9191 HNL	1 HNL = 0.0529 BND
04 Eyl 2024	1 BND = 18.9622 HNL	1 HNL = 0.0527 BND
05 Eyl 2024	1 BND = 19.0346 HNL	1 HNL = 0.0525 BND
06 Eyl 2024	1 BND = 19.0794 HNL	1 HNL = 0.0524 BND
07 Eyl 2024	1 BND = 19.0794 HNL	1 HNL = 0.0524 BND
08 Eyl 2024	1 BND = 19.0794 HNL	1 HNL = 0.0524 BND
09 Eyl 2024	1 BND = 18.9583 HNL	1 HNL = 0.0527 BND
10 Eyl 2024	1 BND = 18.9959 HNL	1 HNL = 0.0526 BND
11 Eyl 2024	1 BND = 19.0375 HNL	1 HNL = 0.0525 BND
12 Eyl 2024	1 BND = 18.991 HNL	1 HNL = 0.0527 BND
13 Eyl 2024	1 BND = 18.968 HNL	1 HNL = 0.0527 BND
14 Eyl 2024	1 BND = 19.0823 HNL	1 HNL = 0.0524 BND
15 Eyl 2024	1 BND = 19.0823 HNL	1 HNL = 0.0524 BND
16 Eyl 2024	1 BND = 19.1514 HNL	1 HNL = 0.0522 BND
17 Eyl 2024	1 BND = 19.1752 HNL	1 HNL = 0.0522 BND
18 Eyl 2024	1 BND = 19.1762 HNL	1 HNL = 0.0521 BND
19 Eyl 2024	1 BND = 19.211 HNL	1 HNL = 0.0521 BND
20 Eyl 2024	1 BND = 19.1976 HNL	1 HNL = 0.0521 BND
21 Eyl 2024	1 BND = 19.1976 HNL	1 HNL = 0.0521 BND
22 Eyl 2024	1 BND = 19.1976 HNL	1 HNL = 0.0521 BND
23 Eyl 2024	1 BND = 19.2254 HNL	1 HNL = 0.052 BND
24 Eyl 2024	1 BND = 19.2727 HNL	1 HNL = 0.0519 BND
25 Eyl 2024	1 BND = 19.3288 HNL	1 HNL = 0.0517 BND
26 Eyl 2024	1 BND = 19.3323 HNL	1 HNL = 0.0517 BND
27 Eyl 2024	1 BND = 19.4102 HNL	1 HNL = 0.0515 BND
28 Eyl 2024	1 BND = 19.3907 HNL	1 HNL = 0.0516 BND
29 Eyl 2024	1 BND = 19.3907 HNL	1 HNL = 0.0516 BND
30 Eyl 2024	1 BND = 19.4004 HNL	1 HNL = 0.0515 BND

Oct 2024

Tarih	BND-HNL	HNL-BND
01 Eki 2024	1 BND = 19.3132 HNL	1 HNL = 0.0518 BND
02 Eki 2024	1 BND = 19.2969 HNL	1 HNL = 0.0518 BND
03 Eki 2024	1 BND = 19.2375 HNL	1 HNL = 0.052 BND
04 Eki 2024	1 BND = 19.1568 HNL	1 HNL = 0.0522 BND
05 Eki 2024	1 BND = 19.1568 HNL	1 HNL = 0.0522 BND
06 Eki 2024	1 BND = 19.1568 HNL	1 HNL = 0.0522 BND
07 Eki 2024	1 BND = 19.067 HNL	1 HNL = 0.0524 BND
08 Eki 2024	1 BND = 19.0821 HNL	1 HNL = 0.0524 BND
09 Eki 2024	1 BND = 19.0665 HNL	1 HNL = 0.0524 BND
10 Eki 2024	1 BND = 18.9939 HNL	1 HNL = 0.0526 BND
11 Eki 2024	1 BND = 19.0427 HNL	1 HNL = 0.0525 BND
12 Eki 2024	1 BND = 19.043 HNL	1 HNL = 0.0525 BND
13 Eki 2024	1 BND = 19.0339 HNL	1 HNL = 0.0525 BND
14 Eki 2024	1 BND = 19.0357 HNL	1 HNL = 0.0525 BND
15 Eki 2024	1 BND = 19.0169 HNL	1 HNL = 0.0526 BND
16 Eki 2024	1 BND = 19.1616 HNL	1 HNL = 0.0522 BND
17 Eki 2024	1 BND = 18.9611 HNL	1 HNL = 0.0527 BND
18 Eki 2024	1 BND = 19.0157 HNL	1 HNL = 0.0526 BND
19 Eki 2024	1 BND = 19.0157 HNL	1 HNL = 0.0526 BND
20 Eki 2024	1 BND = 19.0157 HNL	1 HNL = 0.0526 BND
21 Eki 2024	1 BND = 18.9729 HNL	1 HNL = 0.0527 BND
22 Eki 2024	1 BND = 18.9359 HNL	1 HNL = 0.0528 BND
23 Eki 2024	1 BND = 19.0797 HNL	1 HNL = 0.0524 BND
24 Eki 2024	1 BND = 19.1031 HNL	1 HNL = 0.0523 BND
25 Eki 2024	1 BND = 19.0888 HNL	1 HNL = 0.0524 BND
26 Eki 2024	1 BND = 19.0892 HNL	1 HNL = 0.0524 BND
27 Eki 2024	1 BND = 19.0892 HNL	1 HNL = 0.0524 BND
28 Eki 2024	1 BND = 19.0815 HNL	1 HNL = 0.0524 BND
29 Eki 2024	1 BND = 19.0317 HNL	1 HNL = 0.0525 BND
30 Eki 2024	1 BND = 19.0602 HNL	1 HNL = 0.0525 BND
31 Eki 2024	1 BND = 19.0696 HNL	1 HNL = 0.0524 BND

Nov 2024

Tarih	BND-HNL	HNL-BND
01 Kas 2024	1 BND = 19.0398 HNL	1 HNL = 0.0525 BND
02 Kas 2024	1 BND = 18.9179 HNL	1 HNL = 0.0529 BND
03 Kas 2024	1 BND = 19.0395 HNL	1 HNL = 0.0525 BND
04 Kas 2024	1 BND = 19.1576 HNL	1 HNL = 0.0522 BND
05 Kas 2024	1 BND = 19.1603 HNL	1 HNL = 0.0522 BND
06 Kas 2024	1 BND = 18.8845 HNL	1 HNL = 0.053 BND
07 Kas 2024	1 BND = 19.0162 HNL	1 HNL = 0.0526 BND
08 Kas 2024	1 BND = 19.0893 HNL	1 HNL = 0.0524 BND
09 Kas 2024	1 BND = 19.0893 HNL	1 HNL = 0.0524 BND

BND-HNL ve HNL-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler