currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-HKD ve HKD-BND döviz kurları - 2026

BND-HKD ve HKD-BND döviz kurları - 2026

BND-HKD ve HKD-BND döviz kurları

2026 yılı için BND-HKD ve HKD-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BND = 6,1299 HKD
1 HKD = 0,1631 BND
1Y 2Y 3Y

Jan 2026

TarihBND-HKDHKD-BND
01 Oca 2026 1 BND = 6.0504 HKD 1 HKD = 0.1653 BND
02 Oca 2026 1 BND = 6.0576 HKD 1 HKD = 0.1651 BND
03 Oca 2026 1 BND = 6.0599 HKD 1 HKD = 0.165 BND
04 Oca 2026 1 BND = 6.0599 HKD 1 HKD = 0.165 BND
05 Oca 2026 1 BND = 6.0504 HKD 1 HKD = 0.1653 BND
06 Oca 2026 1 BND = 6.0883 HKD 1 HKD = 0.1642 BND
07 Oca 2026 1 BND = 6.0726 HKD 1 HKD = 0.1647 BND
08 Oca 2026 1 BND = 6.0664 HKD 1 HKD = 0.1648 BND
09 Oca 2026 1 BND = 6.0595 HKD 1 HKD = 0.165 BND
10 Oca 2026 1 BND = 6.0587 HKD 1 HKD = 0.1651 BND
11 Oca 2026 1 BND = 6.055 HKD 1 HKD = 0.1652 BND
12 Oca 2026 1 BND = 6.0632 HKD 1 HKD = 0.1649 BND
13 Oca 2026 1 BND = 6.0614 HKD 1 HKD = 0.165 BND
14 Oca 2026 1 BND = 6.0538 HKD 1 HKD = 0.1652 BND
15 Oca 2026 1 BND = 6.0587 HKD 1 HKD = 0.1651 BND
16 Oca 2026 1 BND = 6.0596 HKD 1 HKD = 0.165 BND
17 Oca 2026 1 BND = 6.0497 HKD 1 HKD = 0.1653 BND
18 Oca 2026 1 BND = 6.0497 HKD 1 HKD = 0.1653 BND
19 Oca 2026 1 BND = 6.068 HKD 1 HKD = 0.1648 BND
20 Oca 2026 1 BND = 6.0845 HKD 1 HKD = 0.1644 BND
21 Oca 2026 1 BND = 6.0798 HKD 1 HKD = 0.1645 BND
22 Oca 2026 1 BND = 6.0768 HKD 1 HKD = 0.1646 BND
23 Oca 2026 1 BND = 6.0972 HKD 1 HKD = 0.164 BND
24 Oca 2026 1 BND = 6.1436 HKD 1 HKD = 0.1628 BND
25 Oca 2026 1 BND = 6.1436 HKD 1 HKD = 0.1628 BND
26 Oca 2026 1 BND = 6.1435 HKD 1 HKD = 0.1628 BND
27 Oca 2026 1 BND = 6.1669 HKD 1 HKD = 0.1622 BND
28 Oca 2026 1 BND = 6.1858 HKD 1 HKD = 0.1617 BND
29 Oca 2026 1 BND = 6.1816 HKD 1 HKD = 0.1618 BND
30 Oca 2026 1 BND = 6.1646 HKD 1 HKD = 0.1622 BND
31 Oca 2026 1 BND = 6.1194 HKD 1 HKD = 0.1634 BND

Feb 2026

TarihBND-HKDHKD-BND
01 Şub 2026 1 BND = 6.1187 HKD 1 HKD = 0.1634 BND
02 Şub 2026 1 BND = 6.142 HKD 1 HKD = 0.1628 BND
03 Şub 2026 1 BND = 6.1499 HKD 1 HKD = 0.1626 BND
04 Şub 2026 1 BND = 6.1435 HKD 1 HKD = 0.1628 BND
05 Şub 2026 1 BND = 6.1321 HKD 1 HKD = 0.1631 BND
06 Şub 2026 1 BND = 6.1358 HKD 1 HKD = 0.163 BND
07 Şub 2026 1 BND = 6.1539 HKD 1 HKD = 0.1625 BND
08 Şub 2026 1 BND = 6.1539 HKD 1 HKD = 0.1625 BND
09 Şub 2026 1 BND = 6.1624 HKD 1 HKD = 0.1623 BND
10 Şub 2026 1 BND = 6.1766 HKD 1 HKD = 0.1619 BND
11 Şub 2026 1 BND = 6.1905 HKD 1 HKD = 0.1615 BND
12 Şub 2026 1 BND = 6.1976 HKD 1 HKD = 0.1614 BND
13 Şub 2026 1 BND = 6.1838 HKD 1 HKD = 0.1617 BND
14 Şub 2026 1 BND = 6.1919 HKD 1 HKD = 0.1615 BND
15 Şub 2026 1 BND = 6.1919 HKD 1 HKD = 0.1615 BND
16 Şub 2026 1 BND = 6.1908 HKD 1 HKD = 0.1615 BND
17 Şub 2026 1 BND = 6.1857 HKD 1 HKD = 0.1617 BND
18 Şub 2026 1 BND = 6.1848 HKD 1 HKD = 0.1617 BND
19 Şub 2026 1 BND = 6.1611 HKD 1 HKD = 0.1623 BND
20 Şub 2026 1 BND = 6.1577 HKD 1 HKD = 0.1624 BND
21 Şub 2026 1 BND = 6.1727 HKD 1 HKD = 0.162 BND
22 Şub 2026 1 BND = 6.1727 HKD 1 HKD = 0.162 BND
23 Şub 2026 1 BND = 6.1692 HKD 1 HKD = 0.1621 BND
24 Şub 2026 1 BND = 6.1719 HKD 1 HKD = 0.162 BND
25 Şub 2026 1 BND = 6.1819 HKD 1 HKD = 0.1618 BND
26 Şub 2026 1 BND = 6.193 HKD 1 HKD = 0.1615 BND
27 Şub 2026 1 BND = 6.1832 HKD 1 HKD = 0.1617 BND
28 Şub 2026 1 BND = 6.19 HKD 1 HKD = 0.1616 BND

Mar 2026

TarihBND-HKDHKD-BND
01 Mar 2026 1 BND = 6.19 HKD 1 HKD = 0.1616 BND
02 Mar 2026 1 BND = 6.1449 HKD 1 HKD = 0.1627 BND
03 Mar 2026 1 BND = 6.1041 HKD 1 HKD = 0.1638 BND
04 Mar 2026 1 BND = 6.1367 HKD 1 HKD = 0.163 BND
05 Mar 2026 1 BND = 6.1252 HKD 1 HKD = 0.1633 BND
06 Mar 2026 1 BND = 6.102 HKD 1 HKD = 0.1639 BND
07 Mar 2026 1 BND = 6.1371 HKD 1 HKD = 0.1629 BND
08 Mar 2026 1 BND = 6.1371 HKD 1 HKD = 0.1629 BND
09 Mar 2026 1 BND = 6.1032 HKD 1 HKD = 0.1638 BND
10 Mar 2026 1 BND = 6.1473 HKD 1 HKD = 0.1627 BND
11 Mar 2026 1 BND = 6.1478 HKD 1 HKD = 0.1627 BND
12 Mar 2026 1 BND = 6.1334 HKD 1 HKD = 0.163 BND
13 Mar 2026 1 BND = 6.1141 HKD 1 HKD = 0.1636 BND
14 Mar 2026 1 BND = 6.1196 HKD 1 HKD = 0.1634 BND
15 Mar 2026 1 BND = 6.1196 HKD 1 HKD = 0.1634 BND
16 Mar 2026 1 BND = 6.1227 HKD 1 HKD = 0.1633 BND
17 Mar 2026 1 BND = 6.1376 HKD 1 HKD = 0.1629 BND
18 Mar 2026 1 BND = 6.1298 HKD 1 HKD = 0.1631 BND
19 Mar 2026 1 BND = 6.1009 HKD 1 HKD = 0.1639 BND
20 Mar 2026 1 BND = 6.1287 HKD 1 HKD = 0.1632 BND
21 Mar 2026 1 BND = 6.1371 HKD 1 HKD = 0.1629 BND
22 Mar 2026 1 BND = 6.1371 HKD 1 HKD = 0.1629 BND
23 Mar 2026 1 BND = 6.1311 HKD 1 HKD = 0.1631 BND
24 Mar 2026 1 BND = 6.1145 HKD 1 HKD = 0.1635 BND
25 Mar 2026 1 BND = 6.1128 HKD 1 HKD = 0.1636 BND
26 Mar 2026 1 BND = 6.0921 HKD 1 HKD = 0.1641 BND
27 Mar 2026 1 BND = 6.0827 HKD 1 HKD = 0.1644 BND
28 Mar 2026 1 BND = 6.0767 HKD 1 HKD = 0.1646 BND
29 Mar 2026 1 BND = 6.0974 HKD 1 HKD = 0.164 BND
30 Mar 2026 1 BND = 6.073 HKD 1 HKD = 0.1647 BND
31 Mar 2026 1 BND = 6.075 HKD 1 HKD = 0.1646 BND

Apr 2026

TarihBND-HKDHKD-BND
01 Nis 2026 1 BND = 6.1104 HKD 1 HKD = 0.1637 BND
02 Nis 2026 1 BND = 6.0839 HKD 1 HKD = 0.1644 BND
03 Nis 2026 1 BND = 6.0983 HKD 1 HKD = 0.164 BND
04 Nis 2026 1 BND = 6.0989 HKD 1 HKD = 0.164 BND
05 Nis 2026 1 BND = 6.0989 HKD 1 HKD = 0.164 BND
06 Nis 2026 1 BND = 6.0982 HKD 1 HKD = 0.164 BND
07 Nis 2026 1 BND = 6.0997 HKD 1 HKD = 0.1639 BND
08 Nis 2026 1 BND = 6.1479 HKD 1 HKD = 0.1627 BND
09 Nis 2026 1 BND = 6.1456 HKD 1 HKD = 0.1627 BND
10 Nis 2026 1 BND = 6.1491 HKD 1 HKD = 0.1626 BND
11 Nis 2026 1 BND = 6.1556 HKD 1 HKD = 0.1625 BND
12 Nis 2026 1 BND = 6.1559 HKD 1 HKD = 0.1624 BND
13 Nis 2026 1 BND = 6.1432 HKD 1 HKD = 0.1628 BND
14 Nis 2026 1 BND = 6.1613 HKD 1 HKD = 0.1623 BND
15 Nis 2026 1 BND = 6.1588 HKD 1 HKD = 0.1624 BND
16 Nis 2026 1 BND = 6.1553 HKD 1 HKD = 0.1625 BND
17 Nis 2026 1 BND = 6.1548 HKD 1 HKD = 0.1625 BND
18 Nis 2026 1 BND = 6.1493 HKD 1 HKD = 0.1626 BND
19 Nis 2026 1 BND = 6.1493 HKD 1 HKD = 0.1626 BND
20 Nis 2026 1 BND = 6.1628 HKD 1 HKD = 0.1623 BND
21 Nis 2026 1 BND = 6.1584 HKD 1 HKD = 0.1624 BND
22 Nis 2026 1 BND = 6.1503 HKD 1 HKD = 0.1626 BND
23 Nis 2026 1 BND = 6.1321 HKD 1 HKD = 0.1631 BND
24 Nis 2026 1 BND = 6.135 HKD 1 HKD = 0.163 BND
25 Nis 2026 1 BND = 6.1439 HKD 1 HKD = 0.1628 BND
26 Nis 2026 1 BND = 6.1439 HKD 1 HKD = 0.1628 BND
27 Nis 2026 1 BND = 6.1534 HKD 1 HKD = 0.1625 BND
28 Nis 2026 1 BND = 6.1383 HKD 1 HKD = 0.1629 BND
29 Nis 2026 1 BND = 6.1352 HKD 1 HKD = 0.163 BND
30 Nis 2026 1 BND = 6.139 HKD 1 HKD = 0.1629 BND

May 2026

TarihBND-HKDHKD-BND
01 May 2026 1 BND = 6.1406 HKD 1 HKD = 0.1629 BND
02 May 2026 1 BND = 6.1408 HKD 1 HKD = 0.1628 BND
03 May 2026 1 BND = 6.1408 HKD 1 HKD = 0.1628 BND
04 May 2026 1 BND = 6.1392 HKD 1 HKD = 0.1629 BND
05 May 2026 1 BND = 6.1345 HKD 1 HKD = 0.163 BND
06 May 2026 1 BND = 6.1874 HKD 1 HKD = 0.1616 BND
07 May 2026 1 BND = 6.1841 HKD 1 HKD = 0.1617 BND
08 May 2026 1 BND = 6.1738 HKD 1 HKD = 0.162 BND
09 May 2026 1 BND = 6.1928 HKD 1 HKD = 0.1615 BND
10 May 2026 1 BND = 6.1936 HKD 1 HKD = 0.1615 BND
11 May 2026 1 BND = 6.168 HKD 1 HKD = 0.1621 BND
12 May 2026 1 BND = 6.1498 HKD 1 HKD = 0.1626 BND
13 May 2026 1 BND = 6.1532 HKD 1 HKD = 0.1625 BND
14 May 2026 1 BND = 6.1507 HKD 1 HKD = 0.1626 BND
15 May 2026 1 BND = 6.1236 HKD 1 HKD = 0.1633 BND
16 May 2026 1 BND = 6.1153 HKD 1 HKD = 0.1635 BND
17 May 2026 1 BND = 6.1153 HKD 1 HKD = 0.1635 BND
18 May 2026 1 BND = 6.1173 HKD 1 HKD = 0.1635 BND
19 May 2026 1 BND = 6.1129 HKD 1 HKD = 0.1636 BND
20 May 2026 1 BND = 6.1155 HKD 1 HKD = 0.1635 BND
21 May 2026 1 BND = 6.1231 HKD 1 HKD = 0.1633 BND
22 May 2026 1 BND = 6.1188 HKD 1 HKD = 0.1634 BND
23 May 2026 1 BND = 6.1264 HKD 1 HKD = 0.1632 BND
24 May 2026 1 BND = 6.1264 HKD 1 HKD = 0.1632 BND
25 May 2026 1 BND = 6.1323 HKD 1 HKD = 0.1631 BND
26 May 2026 1 BND = 6.1339 HKD 1 HKD = 0.163 BND
27 May 2026 1 BND = 6.1339 HKD 1 HKD = 0.163 BND
28 May 2026 1 BND = 6.1227 HKD 1 HKD = 0.1633 BND
29 May 2026 1 BND = 6.1306 HKD 1 HKD = 0.1631 BND

BND-HKD ve HKD-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats