currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-HKD ve HKD-BND döviz kurları - 2025

BND-HKD ve HKD-BND döviz kurları - 2025

BND-HKD ve HKD-BND döviz kurları

2025 yılı için BND-HKD ve HKD-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BND = 5,7826 HKD
1 HKD = 0,1729 BND
1Y 2Y 3Y

Jan 2025

TarihBND-HKDHKD-BND
01 Oca 2025 1 BND = 5.7338 HKD 1 HKD = 0.1744 BND
02 Oca 2025 1 BND = 5.6964 HKD 1 HKD = 0.1755 BND
03 Oca 2025 1 BND = 5.6773 HKD 1 HKD = 0.1761 BND
04 Oca 2025 1 BND = 5.6859 HKD 1 HKD = 0.1759 BND
05 Oca 2025 1 BND = 5.6871 HKD 1 HKD = 0.1758 BND
06 Oca 2025 1 BND = 5.7113 HKD 1 HKD = 0.1751 BND
07 Oca 2025 1 BND = 5.7099 HKD 1 HKD = 0.1751 BND
08 Oca 2025 1 BND = 5.6758 HKD 1 HKD = 0.1762 BND
09 Oca 2025 1 BND = 5.6842 HKD 1 HKD = 0.1759 BND
10 Oca 2025 1 BND = 5.6924 HKD 1 HKD = 0.1757 BND
11 Oca 2025 1 BND = 5.6705 HKD 1 HKD = 0.1764 BND
12 Oca 2025 1 BND = 5.6692 HKD 1 HKD = 0.1764 BND
13 Oca 2025 1 BND = 5.6626 HKD 1 HKD = 0.1766 BND
14 Oca 2025 1 BND = 5.6775 HKD 1 HKD = 0.1761 BND
15 Oca 2025 1 BND = 5.6951 HKD 1 HKD = 0.1756 BND
16 Oca 2025 1 BND = 5.6939 HKD 1 HKD = 0.1756 BND
17 Oca 2025 1 BND = 5.6968 HKD 1 HKD = 0.1755 BND
18 Oca 2025 1 BND = 5.6979 HKD 1 HKD = 0.1755 BND
19 Oca 2025 1 BND = 5.6975 HKD 1 HKD = 0.1755 BND
20 Oca 2025 1 BND = 5.6878 HKD 1 HKD = 0.1758 BND
21 Oca 2025 1 BND = 5.7238 HKD 1 HKD = 0.1747 BND
22 Oca 2025 1 BND = 5.7569 HKD 1 HKD = 0.1737 BND
23 Oca 2025 1 BND = 5.7381 HKD 1 HKD = 0.1743 BND
24 Oca 2025 1 BND = 5.7755 HKD 1 HKD = 0.1731 BND
25 Oca 2025 1 BND = 5.7872 HKD 1 HKD = 0.1728 BND
26 Oca 2025 1 BND = 5.7866 HKD 1 HKD = 0.1728 BND
27 Oca 2025 1 BND = 5.794 HKD 1 HKD = 0.1726 BND
28 Oca 2025 1 BND = 5.7562 HKD 1 HKD = 0.1737 BND
29 Oca 2025 1 BND = 5.7628 HKD 1 HKD = 0.1735 BND
30 Oca 2025 1 BND = 5.7681 HKD 1 HKD = 0.1734 BND
31 Oca 2025 1 BND = 5.7446 HKD 1 HKD = 0.1741 BND

Feb 2025

TarihBND-HKDHKD-BND
01 Şub 2025 1 BND = 5.7432 HKD 1 HKD = 0.1741 BND
02 Şub 2025 1 BND = 5.735 HKD 1 HKD = 0.1744 BND
03 Şub 2025 1 BND = 5.704 HKD 1 HKD = 0.1753 BND
04 Şub 2025 1 BND = 5.7399 HKD 1 HKD = 0.1742 BND
05 Şub 2025 1 BND = 5.7707 HKD 1 HKD = 0.1733 BND
06 Şub 2025 1 BND = 5.7519 HKD 1 HKD = 0.1739 BND
07 Şub 2025 1 BND = 5.7634 HKD 1 HKD = 0.1735 BND
08 Şub 2025 1 BND = 5.7424 HKD 1 HKD = 0.1741 BND
09 Şub 2025 1 BND = 5.7424 HKD 1 HKD = 0.1741 BND
10 Şub 2025 1 BND = 5.7498 HKD 1 HKD = 0.1739 BND
11 Şub 2025 1 BND = 5.7492 HKD 1 HKD = 0.1739 BND
12 Şub 2025 1 BND = 5.7543 HKD 1 HKD = 0.1738 BND
13 Şub 2025 1 BND = 5.7686 HKD 1 HKD = 0.1734 BND
14 Şub 2025 1 BND = 5.7991 HKD 1 HKD = 0.1724 BND
15 Şub 2025 1 BND = 5.8189 HKD 1 HKD = 0.1719 BND
16 Şub 2025 1 BND = 5.8189 HKD 1 HKD = 0.1719 BND
17 Şub 2025 1 BND = 5.8012 HKD 1 HKD = 0.1724 BND
18 Şub 2025 1 BND = 5.7902 HKD 1 HKD = 0.1727 BND
19 Şub 2025 1 BND = 5.7911 HKD 1 HKD = 0.1727 BND
20 Şub 2025 1 BND = 5.8124 HKD 1 HKD = 0.172 BND
21 Şub 2025 1 BND = 5.8111 HKD 1 HKD = 0.1721 BND
22 Şub 2025 1 BND = 5.8109 HKD 1 HKD = 0.1721 BND
23 Şub 2025 1 BND = 5.8109 HKD 1 HKD = 0.1721 BND
24 Şub 2025 1 BND = 5.8113 HKD 1 HKD = 0.1721 BND
25 Şub 2025 1 BND = 5.8124 HKD 1 HKD = 0.172 BND
26 Şub 2025 1 BND = 5.8052 HKD 1 HKD = 0.1723 BND
27 Şub 2025 1 BND = 5.7972 HKD 1 HKD = 0.1725 BND
28 Şub 2025 1 BND = 5.7716 HKD 1 HKD = 0.1733 BND

Mar 2025

TarihBND-HKDHKD-BND
01 Mar 2025 1 BND = 5.7719 HKD 1 HKD = 0.1733 BND
02 Mar 2025 1 BND = 5.7582 HKD 1 HKD = 0.1737 BND
03 Mar 2025 1 BND = 5.775 HKD 1 HKD = 0.1732 BND
04 Mar 2025 1 BND = 5.792 HKD 1 HKD = 0.1727 BND
05 Mar 2025 1 BND = 5.8206 HKD 1 HKD = 0.1718 BND
06 Mar 2025 1 BND = 5.8338 HKD 1 HKD = 0.1714 BND
07 Mar 2025 1 BND = 5.8368 HKD 1 HKD = 0.1713 BND
08 Mar 2025 1 BND = 5.832 HKD 1 HKD = 0.1715 BND
09 Mar 2025 1 BND = 5.8324 HKD 1 HKD = 0.1715 BND
10 Mar 2025 1 BND = 5.833 HKD 1 HKD = 0.1714 BND
11 Mar 2025 1 BND = 5.8333 HKD 1 HKD = 0.1714 BND
12 Mar 2025 1 BND = 5.8197 HKD 1 HKD = 0.1718 BND
13 Mar 2025 1 BND = 5.818 HKD 1 HKD = 0.1719 BND
14 Mar 2025 1 BND = 5.8275 HKD 1 HKD = 0.1716 BND
15 Mar 2025 1 BND = 5.839 HKD 1 HKD = 0.1713 BND
16 Mar 2025 1 BND = 5.8373 HKD 1 HKD = 0.1713 BND
17 Mar 2025 1 BND = 5.8334 HKD 1 HKD = 0.1714 BND
18 Mar 2025 1 BND = 5.8329 HKD 1 HKD = 0.1714 BND
19 Mar 2025 1 BND = 5.8309 HKD 1 HKD = 0.1715 BND
20 Mar 2025 1 BND = 5.8218 HKD 1 HKD = 0.1718 BND
21 Mar 2025 1 BND = 5.8292 HKD 1 HKD = 0.1715 BND
22 Mar 2025 1 BND = 5.8439 HKD 1 HKD = 0.1711 BND
23 Mar 2025 1 BND = 5.8424 HKD 1 HKD = 0.1712 BND
24 Mar 2025 1 BND = 5.8078 HKD 1 HKD = 0.1722 BND
25 Mar 2025 1 BND = 5.8204 HKD 1 HKD = 0.1718 BND
26 Mar 2025 1 BND = 5.8085 HKD 1 HKD = 0.1722 BND
27 Mar 2025 1 BND = 5.8078 HKD 1 HKD = 0.1722 BND
28 Mar 2025 1 BND = 5.7937 HKD 1 HKD = 0.1726 BND
29 Mar 2025 1 BND = 5.8552 HKD 1 HKD = 0.1708 BND
30 Mar 2025 1 BND = 5.8552 HKD 1 HKD = 0.1708 BND
31 Mar 2025 1 BND = 5.7945 HKD 1 HKD = 0.1726 BND

Apr 2025

TarihBND-HKDHKD-BND
01 Nis 2025 1 BND = 5.7903 HKD 1 HKD = 0.1727 BND
02 Nis 2025 1 BND = 5.7926 HKD 1 HKD = 0.1726 BND
03 Nis 2025 1 BND = 5.8216 HKD 1 HKD = 0.1718 BND
04 Nis 2025 1 BND = 5.8268 HKD 1 HKD = 0.1716 BND
05 Nis 2025 1 BND = 5.7794 HKD 1 HKD = 0.173 BND
06 Nis 2025 1 BND = 5.7794 HKD 1 HKD = 0.173 BND
07 Nis 2025 1 BND = 5.7638 HKD 1 HKD = 0.1735 BND
08 Nis 2025 1 BND = 5.7579 HKD 1 HKD = 0.1737 BND
09 Nis 2025 1 BND = 5.7627 HKD 1 HKD = 0.1735 BND
10 Nis 2025 1 BND = 5.8056 HKD 1 HKD = 0.1722 BND
11 Nis 2025 1 BND = 5.8716 HKD 1 HKD = 0.1703 BND
12 Nis 2025 1 BND = 5.8858 HKD 1 HKD = 0.1699 BND
13 Nis 2025 1 BND = 5.884 HKD 1 HKD = 0.17 BND
14 Nis 2025 1 BND = 5.8952 HKD 1 HKD = 0.1696 BND
15 Nis 2025 1 BND = 5.8907 HKD 1 HKD = 0.1698 BND
16 Nis 2025 1 BND = 5.9082 HKD 1 HKD = 0.1693 BND
17 Nis 2025 1 BND = 5.9172 HKD 1 HKD = 0.169 BND
18 Nis 2025 1 BND = 5.9171 HKD 1 HKD = 0.169 BND
19 Nis 2025 1 BND = 5.9162 HKD 1 HKD = 0.169 BND

BND-HKD ve HKD-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats