> BND-HKD ve HKD-BND döviz kurları - 2024

BND-HKD ve HKD-BND döviz kurları - 2024

BND-HKD ve HKD-BND döviz kurları

2024 yılı için BND-HKD ve HKD-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BND = 5,8514 HKD

1 HKD = 0,1709 BND

1Y 2Y 3Y

BND'den HKD'yeHKD'den BND'E

Jan 2024

Tarih	BND-HKD	HKD-BND
01 Oca 2024	1 BND = 5.9106 HKD	1 HKD = 0.1692 BND
02 Oca 2024	1 BND = 5.8952 HKD	1 HKD = 0.1696 BND
03 Oca 2024	1 BND = 5.8834 HKD	1 HKD = 0.17 BND
04 Oca 2024	1 BND = 5.8767 HKD	1 HKD = 0.1702 BND
05 Oca 2024	1 BND = 5.8659 HKD	1 HKD = 0.1705 BND
06 Oca 2024	1 BND = 5.8898 HKD	1 HKD = 0.1698 BND
07 Oca 2024	1 BND = 5.8898 HKD	1 HKD = 0.1698 BND
08 Oca 2024	1 BND = 5.8678 HKD	1 HKD = 0.1704 BND
09 Oca 2024	1 BND = 5.8724 HKD	1 HKD = 0.1703 BND
10 Oca 2024	1 BND = 5.8756 HKD	1 HKD = 0.1702 BND
11 Oca 2024	1 BND = 5.88 HKD	1 HKD = 0.1701 BND
12 Oca 2024	1 BND = 5.8686 HKD	1 HKD = 0.1704 BND
13 Oca 2024	1 BND = 5.8769 HKD	1 HKD = 0.1702 BND
14 Oca 2024	1 BND = 5.8769 HKD	1 HKD = 0.1702 BND
15 Oca 2024	1 BND = 5.8713 HKD	1 HKD = 0.1703 BND
16 Oca 2024	1 BND = 5.8371 HKD	1 HKD = 0.1713 BND
17 Oca 2024	1 BND = 5.8224 HKD	1 HKD = 0.1718 BND
18 Oca 2024	1 BND = 5.8215 HKD	1 HKD = 0.1718 BND
19 Oca 2024	1 BND = 5.8269 HKD	1 HKD = 0.1716 BND
20 Oca 2024	1 BND = 5.8435 HKD	1 HKD = 0.1711 BND
21 Oca 2024	1 BND = 5.8435 HKD	1 HKD = 0.1711 BND
22 Oca 2024	1 BND = 5.8307 HKD	1 HKD = 0.1715 BND
23 Oca 2024	1 BND = 5.8362 HKD	1 HKD = 0.1713 BND
24 Oca 2024	1 BND = 5.8436 HKD	1 HKD = 0.1711 BND
25 Oca 2024	1 BND = 5.8328 HKD	1 HKD = 0.1714 BND
26 Oca 2024	1 BND = 5.8302 HKD	1 HKD = 0.1715 BND
27 Oca 2024	1 BND = 5.8296 HKD	1 HKD = 0.1715 BND
28 Oca 2024	1 BND = 5.8296 HKD	1 HKD = 0.1715 BND
29 Oca 2024	1 BND = 5.8242 HKD	1 HKD = 0.1717 BND
30 Oca 2024	1 BND = 5.834 HKD	1 HKD = 0.1714 BND
31 Oca 2024	1 BND = 5.8335 HKD	1 HKD = 0.1714 BND

Feb 2024

Tarih	BND-HKD	HKD-BND
01 Şub 2024	1 BND = 5.832 HKD	1 HKD = 0.1715 BND
02 Şub 2024	1 BND = 5.8543 HKD	1 HKD = 0.1708 BND
03 Şub 2024	1 BND = 5.8164 HKD	1 HKD = 0.1719 BND
04 Şub 2024	1 BND = 5.8164 HKD	1 HKD = 0.1719 BND
05 Şub 2024	1 BND = 5.8112 HKD	1 HKD = 0.1721 BND
06 Şub 2024	1 BND = 5.8084 HKD	1 HKD = 0.1722 BND
07 Şub 2024	1 BND = 5.8224 HKD	1 HKD = 0.1718 BND
08 Şub 2024	1 BND = 5.8056 HKD	1 HKD = 0.1722 BND
09 Şub 2024	1 BND = 5.8102 HKD	1 HKD = 0.1721 BND
10 Şub 2024	1 BND = 5.8151 HKD	1 HKD = 0.172 BND
11 Şub 2024	1 BND = 5.8151 HKD	1 HKD = 0.172 BND
12 Şub 2024	1 BND = 5.8153 HKD	1 HKD = 0.172 BND
13 Şub 2024	1 BND = 5.8113 HKD	1 HKD = 0.1721 BND
14 Şub 2024	1 BND = 5.7921 HKD	1 HKD = 0.1726 BND
15 Şub 2024	1 BND = 5.8062 HKD	1 HKD = 0.1722 BND
16 Şub 2024	1 BND = 5.8105 HKD	1 HKD = 0.1721 BND
17 Şub 2024	1 BND = 5.81 HKD	1 HKD = 0.1721 BND
18 Şub 2024	1 BND = 5.8117 HKD	1 HKD = 0.1721 BND
19 Şub 2024	1 BND = 5.8126 HKD	1 HKD = 0.172 BND
20 Şub 2024	1 BND = 5.8143 HKD	1 HKD = 0.172 BND
21 Şub 2024	1 BND = 5.8176 HKD	1 HKD = 0.1719 BND
22 Şub 2024	1 BND = 5.83 HKD	1 HKD = 0.1715 BND
23 Şub 2024	1 BND = 5.8172 HKD	1 HKD = 0.1719 BND
24 Şub 2024	1 BND = 5.8231 HKD	1 HKD = 0.1717 BND
25 Şub 2024	1 BND = 5.8231 HKD	1 HKD = 0.1717 BND
26 Şub 2024	1 BND = 5.8212 HKD	1 HKD = 0.1718 BND
27 Şub 2024	1 BND = 5.8265 HKD	1 HKD = 0.1716 BND
28 Şub 2024	1 BND = 5.8142 HKD	1 HKD = 0.172 BND
29 Şub 2024	1 BND = 5.8156 HKD	1 HKD = 0.172 BND

Mar 2024

Tarih	BND-HKD	HKD-BND
01 Mar 2024	1 BND = 5.817 HKD	1 HKD = 0.1719 BND
02 Mar 2024	1 BND = 5.834 HKD	1 HKD = 0.1714 BND
03 Mar 2024	1 BND = 5.834 HKD	1 HKD = 0.1714 BND
04 Mar 2024	1 BND = 5.8243 HKD	1 HKD = 0.1717 BND
05 Mar 2024	1 BND = 5.8187 HKD	1 HKD = 0.1719 BND
06 Mar 2024	1 BND = 5.8343 HKD	1 HKD = 0.1714 BND
07 Mar 2024	1 BND = 5.8568 HKD	1 HKD = 0.1707 BND
08 Mar 2024	1 BND = 5.872 HKD	1 HKD = 0.1703 BND
09 Mar 2024	1 BND = 5.8798 HKD	1 HKD = 0.1701 BND
10 Mar 2024	1 BND = 5.8798 HKD	1 HKD = 0.1701 BND
11 Mar 2024	1 BND = 5.8783 HKD	1 HKD = 0.1701 BND
12 Mar 2024	1 BND = 5.8803 HKD	1 HKD = 0.1701 BND
13 Mar 2024	1 BND = 5.8692 HKD	1 HKD = 0.1704 BND
14 Mar 2024	1 BND = 5.8724 HKD	1 HKD = 0.1703 BND
15 Mar 2024	1 BND = 5.8503 HKD	1 HKD = 0.1709 BND
16 Mar 2024	1 BND = 5.8485 HKD	1 HKD = 0.171 BND
17 Mar 2024	1 BND = 5.8485 HKD	1 HKD = 0.171 BND
18 Mar 2024	1 BND = 5.8472 HKD	1 HKD = 0.171 BND
19 Mar 2024	1 BND = 5.8283 HKD	1 HKD = 0.1716 BND
20 Mar 2024	1 BND = 5.8194 HKD	1 HKD = 0.1718 BND
21 Mar 2024	1 BND = 5.8378 HKD	1 HKD = 0.1713 BND
22 Mar 2024	1 BND = 5.7979 HKD	1 HKD = 0.1725 BND
23 Mar 2024	1 BND = 5.8238 HKD	1 HKD = 0.1717 BND
24 Mar 2024	1 BND = 5.8238 HKD	1 HKD = 0.1717 BND
25 Mar 2024	1 BND = 5.8146 HKD	1 HKD = 0.172 BND
26 Mar 2024	1 BND = 5.819 HKD	1 HKD = 0.1719 BND
27 Mar 2024	1 BND = 5.8014 HKD	1 HKD = 0.1724 BND
28 Mar 2024	1 BND = 5.7913 HKD	1 HKD = 0.1727 BND
29 Mar 2024	1 BND = 5.8021 HKD	1 HKD = 0.1724 BND
30 Mar 2024	1 BND = 5.81 HKD	1 HKD = 0.1721 BND
31 Mar 2024	1 BND = 5.81 HKD	1 HKD = 0.1721 BND

Apr 2024

Tarih	BND-HKD	HKD-BND
01 Nis 2024	1 BND = 5.8032 HKD	1 HKD = 0.1723 BND
02 Nis 2024	1 BND = 5.7871 HKD	1 HKD = 0.1728 BND
03 Nis 2024	1 BND = 5.7952 HKD	1 HKD = 0.1726 BND
04 Nis 2024	1 BND = 5.8142 HKD	1 HKD = 0.172 BND
05 Nis 2024	1 BND = 5.8082 HKD	1 HKD = 0.1722 BND
06 Nis 2024	1 BND = 5.8174 HKD	1 HKD = 0.1719 BND
07 Nis 2024	1 BND = 5.8174 HKD	1 HKD = 0.1719 BND
08 Nis 2024	1 BND = 5.8023 HKD	1 HKD = 0.1723 BND
09 Nis 2024	1 BND = 5.8186 HKD	1 HKD = 0.1719 BND
10 Nis 2024	1 BND = 5.8139 HKD	1 HKD = 0.172 BND
11 Nis 2024	1 BND = 5.7892 HKD	1 HKD = 0.1727 BND
12 Nis 2024	1 BND = 5.7663 HKD	1 HKD = 0.1734 BND
13 Nis 2024	1 BND = 5.7667 HKD	1 HKD = 0.1734 BND
14 Nis 2024	1 BND = 5.7777 HKD	1 HKD = 0.1731 BND
15 Nis 2024	1 BND = 5.7561 HKD	1 HKD = 0.1737 BND
16 Nis 2024	1 BND = 5.7409 HKD	1 HKD = 0.1742 BND
17 Nis 2024	1 BND = 5.7505 HKD	1 HKD = 0.1739 BND
18 Nis 2024	1 BND = 5.7586 HKD	1 HKD = 0.1737 BND
19 Nis 2024	1 BND = 5.7496 HKD	1 HKD = 0.1739 BND
20 Nis 2024	1 BND = 5.7615 HKD	1 HKD = 0.1736 BND
21 Nis 2024	1 BND = 5.7615 HKD	1 HKD = 0.1736 BND
22 Nis 2024	1 BND = 5.7458 HKD	1 HKD = 0.174 BND
23 Nis 2024	1 BND = 5.7559 HKD	1 HKD = 0.1737 BND
24 Nis 2024	1 BND = 5.7541 HKD	1 HKD = 0.1738 BND
25 Nis 2024	1 BND = 5.76 HKD	1 HKD = 0.1736 BND
26 Nis 2024	1 BND = 5.7549 HKD	1 HKD = 0.1738 BND
27 Nis 2024	1 BND = 5.7372 HKD	1 HKD = 0.1743 BND
28 Nis 2024	1 BND = 5.7372 HKD	1 HKD = 0.1743 BND
29 Nis 2024	1 BND = 5.7561 HKD	1 HKD = 0.1737 BND
30 Nis 2024	1 BND = 5.7433 HKD	1 HKD = 0.1741 BND

May 2024

Tarih	BND-HKD	HKD-BND
01 May 2024	1 BND = 5.733 HKD	1 HKD = 0.1744 BND
02 May 2024	1 BND = 5.748 HKD	1 HKD = 0.174 BND
03 May 2024	1 BND = 5.7821 HKD	1 HKD = 0.1729 BND
04 May 2024	1 BND = 5.7948 HKD	1 HKD = 0.1726 BND
05 May 2024	1 BND = 5.7948 HKD	1 HKD = 0.1726 BND
06 May 2024	1 BND = 5.7889 HKD	1 HKD = 0.1727 BND
07 May 2024	1 BND = 5.7782 HKD	1 HKD = 0.1731 BND
08 May 2024	1 BND = 5.7644 HKD	1 HKD = 0.1735 BND
09 May 2024	1 BND = 5.7597 HKD	1 HKD = 0.1736 BND
10 May 2024	1 BND = 5.7728 HKD	1 HKD = 0.1732 BND
11 May 2024	1 BND = 5.7732 HKD	1 HKD = 0.1732 BND
12 May 2024	1 BND = 5.7783 HKD	1 HKD = 0.1731 BND
13 May 2024	1 BND = 5.7719 HKD	1 HKD = 0.1733 BND
14 May 2024	1 BND = 5.7737 HKD	1 HKD = 0.1732 BND
15 May 2024	1 BND = 5.7878 HKD	1 HKD = 0.1728 BND
16 May 2024	1 BND = 5.8049 HKD	1 HKD = 0.1723 BND
17 May 2024	1 BND = 5.7896 HKD	1 HKD = 0.1727 BND
18 May 2024	1 BND = 5.8201 HKD	1 HKD = 0.1718 BND
19 May 2024	1 BND = 5.8201 HKD	1 HKD = 0.1718 BND
20 May 2024	1 BND = 5.7909 HKD	1 HKD = 0.1727 BND
21 May 2024	1 BND = 5.792 HKD	1 HKD = 0.1727 BND
22 May 2024	1 BND = 5.7848 HKD	1 HKD = 0.1729 BND
23 May 2024	1 BND = 5.7864 HKD	1 HKD = 0.1728 BND
24 May 2024	1 BND = 5.7827 HKD	1 HKD = 0.1729 BND
25 May 2024	1 BND = 5.7916 HKD	1 HKD = 0.1727 BND
26 May 2024	1 BND = 5.7916 HKD	1 HKD = 0.1727 BND
27 May 2024	1 BND = 5.7892 HKD	1 HKD = 0.1727 BND
28 May 2024	1 BND = 5.8001 HKD	1 HKD = 0.1724 BND
29 May 2024	1 BND = 5.7806 HKD	1 HKD = 0.173 BND
30 May 2024	1 BND = 5.786 HKD	1 HKD = 0.1728 BND
31 May 2024	1 BND = 5.7854 HKD	1 HKD = 0.1728 BND

Jun 2024

Tarih	BND-HKD	HKD-BND
01 Haz 2024	1 BND = 5.7884 HKD	1 HKD = 0.1728 BND
02 Haz 2024	1 BND = 5.7884 HKD	1 HKD = 0.1728 BND
03 Haz 2024	1 BND = 5.7944 HKD	1 HKD = 0.1726 BND
04 Haz 2024	1 BND = 5.7993 HKD	1 HKD = 0.1724 BND
05 Haz 2024	1 BND = 5.7906 HKD	1 HKD = 0.1727 BND
06 Haz 2024	1 BND = 5.7942 HKD	1 HKD = 0.1726 BND
07 Haz 2024	1 BND = 5.8041 HKD	1 HKD = 0.1723 BND
08 Haz 2024	1 BND = 5.7677 HKD	1 HKD = 0.1734 BND
09 Haz 2024	1 BND = 5.7677 HKD	1 HKD = 0.1734 BND
10 Haz 2024	1 BND = 5.7763 HKD	1 HKD = 0.1731 BND
11 Haz 2024	1 BND = 5.7633 HKD	1 HKD = 0.1735 BND
12 Haz 2024	1 BND = 5.7769 HKD	1 HKD = 0.1731 BND
13 Haz 2024	1 BND = 5.7879 HKD	1 HKD = 0.1728 BND
14 Haz 2024	1 BND = 5.772 HKD	1 HKD = 0.1733 BND
15 Haz 2024	1 BND = 5.7839 HKD	1 HKD = 0.1729 BND
16 Haz 2024	1 BND = 5.7839 HKD	1 HKD = 0.1729 BND
17 Haz 2024	1 BND = 5.7739 HKD	1 HKD = 0.1732 BND
18 Haz 2024	1 BND = 5.7665 HKD	1 HKD = 0.1734 BND
19 Haz 2024	1 BND = 5.7802 HKD	1 HKD = 0.173 BND
20 Haz 2024	1 BND = 5.7702 HKD	1 HKD = 0.1733 BND
21 Haz 2024	1 BND = 5.7606 HKD	1 HKD = 0.1736 BND
22 Haz 2024	1 BND = 5.7731 HKD	1 HKD = 0.1732 BND
23 Haz 2024	1 BND = 5.7731 HKD	1 HKD = 0.1732 BND
24 Haz 2024	1 BND = 5.7696 HKD	1 HKD = 0.1733 BND
25 Haz 2024	1 BND = 5.769 HKD	1 HKD = 0.1733 BND
26 Haz 2024	1 BND = 5.7495 HKD	1 HKD = 0.1739 BND
27 Haz 2024	1 BND = 5.7528 HKD	1 HKD = 0.1738 BND
28 Haz 2024	1 BND = 5.7615 HKD	1 HKD = 0.1736 BND
29 Haz 2024	1 BND = 5.7617 HKD	1 HKD = 0.1736 BND
30 Haz 2024	1 BND = 5.7668 HKD	1 HKD = 0.1734 BND

Jul 2024

Tarih	BND-HKD	HKD-BND
01 Tem 2024	1 BND = 5.7637 HKD	1 HKD = 0.1735 BND
02 Tem 2024	1 BND = 5.7503 HKD	1 HKD = 0.1739 BND
03 Tem 2024	1 BND = 5.7597 HKD	1 HKD = 0.1736 BND
04 Tem 2024	1 BND = 5.7763 HKD	1 HKD = 0.1731 BND
05 Tem 2024	1 BND = 5.7857 HKD	1 HKD = 0.1728 BND
06 Tem 2024	1 BND = 5.803 HKD	1 HKD = 0.1723 BND
07 Tem 2024	1 BND = 5.803 HKD	1 HKD = 0.1723 BND
08 Tem 2024	1 BND = 5.7874 HKD	1 HKD = 0.1728 BND
09 Tem 2024	1 BND = 5.7843 HKD	1 HKD = 0.1729 BND
10 Tem 2024	1 BND = 5.7876 HKD	1 HKD = 0.1728 BND
11 Tem 2024	1 BND = 5.7954 HKD	1 HKD = 0.1726 BND
12 Tem 2024	1 BND = 5.8148 HKD	1 HKD = 0.172 BND
13 Tem 2024	1 BND = 5.8241 HKD	1 HKD = 0.1717 BND
14 Tem 2024	1 BND = 5.8316 HKD	1 HKD = 0.1715 BND
15 Tem 2024	1 BND = 5.8181 HKD	1 HKD = 0.1719 BND
16 Tem 2024	1 BND = 5.8061 HKD	1 HKD = 0.1722 BND
17 Tem 2024	1 BND = 5.8258 HKD	1 HKD = 0.1717 BND
18 Tem 2024	1 BND = 5.8239 HKD	1 HKD = 0.1717 BND
19 Tem 2024	1 BND = 5.8079 HKD	1 HKD = 0.1722 BND
20 Tem 2024	1 BND = 5.8105 HKD	1 HKD = 0.1721 BND
21 Tem 2024	1 BND = 5.8104 HKD	1 HKD = 0.1721 BND
22 Tem 2024	1 BND = 5.8031 HKD	1 HKD = 0.1723 BND
23 Tem 2024	1 BND = 5.8058 HKD	1 HKD = 0.1722 BND
24 Tem 2024	1 BND = 5.8061 HKD	1 HKD = 0.1722 BND
25 Tem 2024	1 BND = 5.8139 HKD	1 HKD = 0.172 BND
26 Tem 2024	1 BND = 5.8102 HKD	1 HKD = 0.1721 BND
27 Tem 2024	1 BND = 5.8177 HKD	1 HKD = 0.1719 BND
28 Tem 2024	1 BND = 5.818 HKD	1 HKD = 0.1719 BND
29 Tem 2024	1 BND = 5.8114 HKD	1 HKD = 0.1721 BND
30 Tem 2024	1 BND = 5.8097 HKD	1 HKD = 0.1721 BND
31 Tem 2024	1 BND = 5.8377 HKD	1 HKD = 0.1713 BND

Aug 2024

Tarih	BND-HKD	HKD-BND
01 Ağu 2024	1 BND = 5.8453 HKD	1 HKD = 0.1711 BND
02 Ağu 2024	1 BND = 5.8692 HKD	1 HKD = 0.1704 BND
03 Ağu 2024	1 BND = 5.9177 HKD	1 HKD = 0.169 BND
04 Ağu 2024	1 BND = 5.9177 HKD	1 HKD = 0.169 BND
05 Ağu 2024	1 BND = 5.8924 HKD	1 HKD = 0.1697 BND
06 Ağu 2024	1 BND = 5.8693 HKD	1 HKD = 0.1704 BND
07 Ağu 2024	1 BND = 5.8752 HKD	1 HKD = 0.1702 BND
08 Ağu 2024	1 BND = 5.8819 HKD	1 HKD = 0.17 BND
09 Ağu 2024	1 BND = 5.8872 HKD	1 HKD = 0.1699 BND
10 Ağu 2024	1 BND = 5.8866 HKD	1 HKD = 0.1699 BND
11 Ağu 2024	1 BND = 5.8932 HKD	1 HKD = 0.1697 BND
12 Ağu 2024	1 BND = 5.8828 HKD	1 HKD = 0.17 BND
13 Ağu 2024	1 BND = 5.8893 HKD	1 HKD = 0.1698 BND
14 Ağu 2024	1 BND = 5.923 HKD	1 HKD = 0.1688 BND
15 Ağu 2024	1 BND = 5.9147 HKD	1 HKD = 0.1691 BND
16 Ağu 2024	1 BND = 5.9098 HKD	1 HKD = 0.1692 BND
17 Ağu 2024	1 BND = 5.9321 HKD	1 HKD = 0.1686 BND
18 Ağu 2024	1 BND = 5.9319 HKD	1 HKD = 0.1686 BND
19 Ağu 2024	1 BND = 5.9462 HKD	1 HKD = 0.1682 BND
20 Ağu 2024	1 BND = 5.9562 HKD	1 HKD = 0.1679 BND
21 Ağu 2024	1 BND = 5.9581 HKD	1 HKD = 0.1678 BND
22 Ağu 2024	1 BND = 5.9583 HKD	1 HKD = 0.1678 BND
23 Ağu 2024	1 BND = 5.9588 HKD	1 HKD = 0.1678 BND
24 Ağu 2024	1 BND = 6.0066 HKD	1 HKD = 0.1665 BND
25 Ağu 2024	1 BND = 6.0068 HKD	1 HKD = 0.1665 BND
26 Ağu 2024	1 BND = 5.9833 HKD	1 HKD = 0.1671 BND
27 Ağu 2024	1 BND = 5.9833 HKD	1 HKD = 0.1671 BND
28 Ağu 2024	1 BND = 5.985 HKD	1 HKD = 0.1671 BND
29 Ağu 2024	1 BND = 5.9911 HKD	1 HKD = 0.1669 BND
30 Ağu 2024	1 BND = 5.9843 HKD	1 HKD = 0.1671 BND
31 Ağu 2024	1 BND = 5.9848 HKD	1 HKD = 0.1671 BND

Sep 2024

Tarih	BND-HKD	HKD-BND
01 Eyl 2024	1 BND = 5.9754 HKD	1 HKD = 0.1674 BND
02 Eyl 2024	1 BND = 5.9647 HKD	1 HKD = 0.1677 BND
03 Eyl 2024	1 BND = 5.9552 HKD	1 HKD = 0.1679 BND
04 Eyl 2024	1 BND = 5.9644 HKD	1 HKD = 0.1677 BND
05 Eyl 2024	1 BND = 5.9893 HKD	1 HKD = 0.167 BND
06 Eyl 2024	1 BND = 5.9992 HKD	1 HKD = 0.1667 BND
07 Eyl 2024	1 BND = 5.995 HKD	1 HKD = 0.1668 BND
08 Eyl 2024	1 BND = 5.995 HKD	1 HKD = 0.1668 BND
09 Eyl 2024	1 BND = 5.9654 HKD	1 HKD = 0.1676 BND
10 Eyl 2024	1 BND = 5.9737 HKD	1 HKD = 0.1674 BND
11 Eyl 2024	1 BND = 5.9909 HKD	1 HKD = 0.1669 BND
12 Eyl 2024	1 BND = 5.9746 HKD	1 HKD = 0.1674 BND
13 Eyl 2024	1 BND = 6.003 HKD	1 HKD = 0.1666 BND
14 Eyl 2024	1 BND = 6.0028 HKD	1 HKD = 0.1666 BND
15 Eyl 2024	1 BND = 6.0026 HKD	1 HKD = 0.1666 BND
16 Eyl 2024	1 BND = 6.0161 HKD	1 HKD = 0.1662 BND
17 Eyl 2024	1 BND = 6.0218 HKD	1 HKD = 0.1661 BND
18 Eyl 2024	1 BND = 6.0228 HKD	1 HKD = 0.166 BND
19 Eyl 2024	1 BND = 6.0273 HKD	1 HKD = 0.1659 BND
20 Eyl 2024	1 BND = 6.0296 HKD	1 HKD = 0.1658 BND
21 Eyl 2024	1 BND = 6.0393 HKD	1 HKD = 0.1656 BND
22 Eyl 2024	1 BND = 6.0393 HKD	1 HKD = 0.1656 BND
23 Eyl 2024	1 BND = 6.0341 HKD	1 HKD = 0.1657 BND
24 Eyl 2024	1 BND = 6.0386 HKD	1 HKD = 0.1656 BND
25 Eyl 2024	1 BND = 6.058 HKD	1 HKD = 0.1651 BND
26 Eyl 2024	1 BND = 6.0529 HKD	1 HKD = 0.1652 BND
27 Eyl 2024	1 BND = 6.0608 HKD	1 HKD = 0.165 BND
28 Eyl 2024	1 BND = 6.0599 HKD	1 HKD = 0.165 BND
29 Eyl 2024	1 BND = 6.0599 HKD	1 HKD = 0.165 BND
30 Eyl 2024	1 BND = 6.0611 HKD	1 HKD = 0.165 BND

Oct 2024

Tarih	BND-HKD	HKD-BND
01 Eki 2024	1 BND = 6.0425 HKD	1 HKD = 0.1655 BND
02 Eki 2024	1 BND = 6.0267 HKD	1 HKD = 0.1659 BND
03 Eki 2024	1 BND = 5.9859 HKD	1 HKD = 0.1671 BND
04 Eki 2024	1 BND = 5.9834 HKD	1 HKD = 0.1671 BND
05 Eki 2024	1 BND = 5.9593 HKD	1 HKD = 0.1678 BND
06 Eki 2024	1 BND = 5.9593 HKD	1 HKD = 0.1678 BND
07 Eki 2024	1 BND = 5.9583 HKD	1 HKD = 0.1678 BND
08 Eki 2024	1 BND = 5.964 HKD	1 HKD = 0.1677 BND
09 Eki 2024	1 BND = 5.96 HKD	1 HKD = 0.1678 BND
10 Eki 2024	1 BND = 5.9392 HKD	1 HKD = 0.1684 BND
11 Eki 2024	1 BND = 5.9459 HKD	1 HKD = 0.1682 BND
12 Eki 2024	1 BND = 5.9561 HKD	1 HKD = 0.1679 BND
13 Eki 2024	1 BND = 5.9561 HKD	1 HKD = 0.1679 BND
14 Eki 2024	1 BND = 5.936 HKD	1 HKD = 0.1685 BND
15 Eki 2024	1 BND = 5.9328 HKD	1 HKD = 0.1686 BND
16 Eki 2024	1 BND = 5.9333 HKD	1 HKD = 0.1685 BND
17 Eki 2024	1 BND = 5.9224 HKD	1 HKD = 0.1688 BND
18 Eki 2024	1 BND = 5.9193 HKD	1 HKD = 0.1689 BND
19 Eki 2024	1 BND = 5.9381 HKD	1 HKD = 0.1684 BND
20 Eki 2024	1 BND = 5.9381 HKD	1 HKD = 0.1684 BND
21 Eki 2024	1 BND = 5.9212 HKD	1 HKD = 0.1689 BND
22 Eki 2024	1 BND = 5.9072 HKD	1 HKD = 0.1693 BND
23 Eki 2024	1 BND = 5.8829 HKD	1 HKD = 0.17 BND
24 Eki 2024	1 BND = 5.888 HKD	1 HKD = 0.1698 BND
25 Eki 2024	1 BND = 5.8836 HKD	1 HKD = 0.17 BND
26 Eki 2024	1 BND = 5.8713 HKD	1 HKD = 0.1703 BND
27 Eki 2024	1 BND = 5.8713 HKD	1 HKD = 0.1703 BND
28 Eki 2024	1 BND = 5.8826 HKD	1 HKD = 0.17 BND
29 Eki 2024	1 BND = 5.8614 HKD	1 HKD = 0.1706 BND
30 Eki 2024	1 BND = 5.8663 HKD	1 HKD = 0.1705 BND
31 Eki 2024	1 BND = 5.8845 HKD	1 HKD = 0.1699 BND

Nov 2024

Tarih	BND-HKD	HKD-BND
01 Kas 2024	1 BND = 5.8736 HKD	1 HKD = 0.1703 BND
02 Kas 2024	1 BND = 5.8743 HKD	1 HKD = 0.1702 BND
03 Kas 2024	1 BND = 5.8814 HKD	1 HKD = 0.17 BND
04 Kas 2024	1 BND = 5.9038 HKD	1 HKD = 0.1694 BND
05 Kas 2024	1 BND = 5.9027 HKD	1 HKD = 0.1694 BND
06 Kas 2024	1 BND = 5.8223 HKD	1 HKD = 0.1718 BND
07 Kas 2024	1 BND = 5.8598 HKD	1 HKD = 0.1707 BND
08 Kas 2024	1 BND = 5.8789 HKD	1 HKD = 0.1701 BND
09 Kas 2024	1 BND = 5.8492 HKD	1 HKD = 0.171 BND

BND-HKD ve HKD-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler