currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-GTQ ve GTQ-BND döviz kurları - 2026

BND-GTQ ve GTQ-BND döviz kurları - 2026

BND-GTQ ve GTQ-BND döviz kurları

2026 yılı için BND-GTQ ve GTQ-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BND = 5,9987 GTQ
1 GTQ = 0,1667 BND
1Y 2Y 3Y

Jan 2026

TarihBND-GTQGTQ-BND
01 Oca 2026 1 BND = 5.9661 GTQ 1 GTQ = 0.1676 BND
02 Oca 2026 1 BND = 5.9619 GTQ 1 GTQ = 0.1677 BND
03 Oca 2026 1 BND = 5.9619 GTQ 1 GTQ = 0.1677 BND
04 Oca 2026 1 BND = 5.9619 GTQ 1 GTQ = 0.1677 BND
05 Oca 2026 1 BND = 5.9598 GTQ 1 GTQ = 0.1678 BND
06 Oca 2026 1 BND = 5.9898 GTQ 1 GTQ = 0.1669 BND
07 Oca 2026 1 BND = 5.9813 GTQ 1 GTQ = 0.1672 BND
08 Oca 2026 1 BND = 5.9693 GTQ 1 GTQ = 0.1675 BND
09 Oca 2026 1 BND = 5.9609 GTQ 1 GTQ = 0.1678 BND
10 Oca 2026 1 BND = 5.9609 GTQ 1 GTQ = 0.1678 BND
11 Oca 2026 1 BND = 5.9572 GTQ 1 GTQ = 0.1679 BND
12 Oca 2026 1 BND = 5.9606 GTQ 1 GTQ = 0.1678 BND
13 Oca 2026 1 BND = 5.9579 GTQ 1 GTQ = 0.1678 BND
14 Oca 2026 1 BND = 5.953 GTQ 1 GTQ = 0.168 BND
15 Oca 2026 1 BND = 5.9549 GTQ 1 GTQ = 0.1679 BND
16 Oca 2026 1 BND = 5.956 GTQ 1 GTQ = 0.1679 BND
17 Oca 2026 1 BND = 5.956 GTQ 1 GTQ = 0.1679 BND
18 Oca 2026 1 BND = 5.956 GTQ 1 GTQ = 0.1679 BND
19 Oca 2026 1 BND = 5.9654 GTQ 1 GTQ = 0.1676 BND
20 Oca 2026 1 BND = 5.98 GTQ 1 GTQ = 0.1672 BND
21 Oca 2026 1 BND = 5.9819 GTQ 1 GTQ = 0.1672 BND
22 Oca 2026 1 BND = 5.9758 GTQ 1 GTQ = 0.1673 BND
23 Oca 2026 1 BND = 6.0008 GTQ 1 GTQ = 0.1666 BND
24 Oca 2026 1 BND = 6.0008 GTQ 1 GTQ = 0.1666 BND
25 Oca 2026 1 BND = 6.0008 GTQ 1 GTQ = 0.1666 BND
26 Oca 2026 1 BND = 6.0475 GTQ 1 GTQ = 0.1654 BND
27 Oca 2026 1 BND = 6.0583 GTQ 1 GTQ = 0.1651 BND
28 Oca 2026 1 BND = 6.08 GTQ 1 GTQ = 0.1645 BND
29 Oca 2026 1 BND = 6.0799 GTQ 1 GTQ = 0.1645 BND
30 Oca 2026 1 BND = 6.0565 GTQ 1 GTQ = 0.1651 BND
31 Oca 2026 1 BND = 6.0563 GTQ 1 GTQ = 0.1651 BND

Feb 2026

TarihBND-GTQGTQ-BND
01 Şub 2026 1 BND = 6.0563 GTQ 1 GTQ = 0.1651 BND
02 Şub 2026 1 BND = 6.0407 GTQ 1 GTQ = 0.1655 BND
03 Şub 2026 1 BND = 6.0342 GTQ 1 GTQ = 0.1657 BND
04 Şub 2026 1 BND = 6.0291 GTQ 1 GTQ = 0.1659 BND
05 Şub 2026 1 BND = 6.0222 GTQ 1 GTQ = 0.1661 BND
06 Şub 2026 1 BND = 6.023 GTQ 1 GTQ = 0.166 BND
07 Şub 2026 1 BND = 6.023 GTQ 1 GTQ = 0.166 BND
08 Şub 2026 1 BND = 6.023 GTQ 1 GTQ = 0.166 BND
09 Şub 2026 1 BND = 6.045 GTQ 1 GTQ = 0.1654 BND
10 Şub 2026 1 BND = 6.0573 GTQ 1 GTQ = 0.1651 BND
11 Şub 2026 1 BND = 6.0749 GTQ 1 GTQ = 0.1646 BND
12 Şub 2026 1 BND = 6.0832 GTQ 1 GTQ = 0.1644 BND
13 Şub 2026 1 BND = 6.068 GTQ 1 GTQ = 0.1648 BND
14 Şub 2026 1 BND = 6.068 GTQ 1 GTQ = 0.1648 BND
15 Şub 2026 1 BND = 6.068 GTQ 1 GTQ = 0.1648 BND
16 Şub 2026 1 BND = 6.0775 GTQ 1 GTQ = 0.1645 BND
17 Şub 2026 1 BND = 6.0707 GTQ 1 GTQ = 0.1647 BND
18 Şub 2026 1 BND = 6.0679 GTQ 1 GTQ = 0.1648 BND
19 Şub 2026 1 BND = 6.0527 GTQ 1 GTQ = 0.1652 BND
20 Şub 2026 1 BND = 6.0465 GTQ 1 GTQ = 0.1654 BND
21 Şub 2026 1 BND = 6.0463 GTQ 1 GTQ = 0.1654 BND
22 Şub 2026 1 BND = 6.0463 GTQ 1 GTQ = 0.1654 BND
23 Şub 2026 1 BND = 6.0463 GTQ 1 GTQ = 0.1654 BND
24 Şub 2026 1 BND = 6.0556 GTQ 1 GTQ = 0.1651 BND
25 Şub 2026 1 BND = 6.0604 GTQ 1 GTQ = 0.165 BND
26 Şub 2026 1 BND = 6.0737 GTQ 1 GTQ = 0.1646 BND
27 Şub 2026 1 BND = 6.059 GTQ 1 GTQ = 0.165 BND
28 Şub 2026 1 BND = 6.059 GTQ 1 GTQ = 0.165 BND

Mar 2026

TarihBND-GTQGTQ-BND
01 Mar 2026 1 BND = 6.059 GTQ 1 GTQ = 0.165 BND
02 Mar 2026 1 BND = 6.0322 GTQ 1 GTQ = 0.1658 BND
03 Mar 2026 1 BND = 5.997 GTQ 1 GTQ = 0.1668 BND
04 Mar 2026 1 BND = 6.0159 GTQ 1 GTQ = 0.1662 BND
05 Mar 2026 1 BND = 6.0064 GTQ 1 GTQ = 0.1665 BND
06 Mar 2026 1 BND = 5.9877 GTQ 1 GTQ = 0.167 BND
07 Mar 2026 1 BND = 5.9874 GTQ 1 GTQ = 0.167 BND
08 Mar 2026 1 BND = 5.9874 GTQ 1 GTQ = 0.167 BND
09 Mar 2026 1 BND = 5.9897 GTQ 1 GTQ = 0.167 BND
10 Mar 2026 1 BND = 6.0293 GTQ 1 GTQ = 0.1659 BND
11 Mar 2026 1 BND = 6.0214 GTQ 1 GTQ = 0.1661 BND
12 Mar 2026 1 BND = 6.015 GTQ 1 GTQ = 0.1663 BND
13 Mar 2026 1 BND = 5.9919 GTQ 1 GTQ = 0.1669 BND
14 Mar 2026 1 BND = 5.9928 GTQ 1 GTQ = 0.1669 BND
15 Mar 2026 1 BND = 5.9928 GTQ 1 GTQ = 0.1669 BND
16 Mar 2026 1 BND = 5.992 GTQ 1 GTQ = 0.1669 BND
17 Mar 2026 1 BND = 5.9946 GTQ 1 GTQ = 0.1668 BND
18 Mar 2026 1 BND = 5.9994 GTQ 1 GTQ = 0.1667 BND
19 Mar 2026 1 BND = 5.9624 GTQ 1 GTQ = 0.1677 BND
20 Mar 2026 1 BND = 5.9895 GTQ 1 GTQ = 0.167 BND
21 Mar 2026 1 BND = 5.9896 GTQ 1 GTQ = 0.167 BND
22 Mar 2026 1 BND = 5.9896 GTQ 1 GTQ = 0.167 BND
23 Mar 2026 1 BND = 5.9869 GTQ 1 GTQ = 0.167 BND
24 Mar 2026 1 BND = 5.9848 GTQ 1 GTQ = 0.1671 BND
25 Mar 2026 1 BND = 5.9871 GTQ 1 GTQ = 0.167 BND
26 Mar 2026 1 BND = 5.9527 GTQ 1 GTQ = 0.168 BND
27 Mar 2026 1 BND = 5.9431 GTQ 1 GTQ = 0.1683 BND
28 Mar 2026 1 BND = 5.9431 GTQ 1 GTQ = 0.1683 BND
29 Mar 2026 1 BND = 5.943 GTQ 1 GTQ = 0.1683 BND
30 Mar 2026 1 BND = 5.9358 GTQ 1 GTQ = 0.1685 BND
31 Mar 2026 1 BND = 5.9268 GTQ 1 GTQ = 0.1687 BND

Apr 2026

TarihBND-GTQGTQ-BND
01 Nis 2026 1 BND = 5.963 GTQ 1 GTQ = 0.1677 BND
02 Nis 2026 1 BND = 5.9395 GTQ 1 GTQ = 0.1684 BND
03 Nis 2026 1 BND = 5.9396 GTQ 1 GTQ = 0.1684 BND
04 Nis 2026 1 BND = 5.9396 GTQ 1 GTQ = 0.1684 BND
05 Nis 2026 1 BND = 5.9396 GTQ 1 GTQ = 0.1684 BND
06 Nis 2026 1 BND = 5.9396 GTQ 1 GTQ = 0.1684 BND
07 Nis 2026 1 BND = 5.9558 GTQ 1 GTQ = 0.1679 BND
08 Nis 2026 1 BND = 6.001 GTQ 1 GTQ = 0.1666 BND
09 Nis 2026 1 BND = 5.9978 GTQ 1 GTQ = 0.1667 BND
10 Nis 2026 1 BND = 6.0034 GTQ 1 GTQ = 0.1666 BND
11 Nis 2026 1 BND = 6.0034 GTQ 1 GTQ = 0.1666 BND
12 Nis 2026 1 BND = 6.0034 GTQ 1 GTQ = 0.1666 BND
13 Nis 2026 1 BND = 5.998 GTQ 1 GTQ = 0.1667 BND
14 Nis 2026 1 BND = 6.0119 GTQ 1 GTQ = 0.1663 BND
15 Nis 2026 1 BND = 6.0094 GTQ 1 GTQ = 0.1664 BND
16 Nis 2026 1 BND = 6.0124 GTQ 1 GTQ = 0.1663 BND
17 Nis 2026 1 BND = 6.0093 GTQ 1 GTQ = 0.1664 BND
18 Nis 2026 1 BND = 6.0093 GTQ 1 GTQ = 0.1664 BND
19 Nis 2026 1 BND = 6.0093 GTQ 1 GTQ = 0.1664 BND
20 Nis 2026 1 BND = 6.015 GTQ 1 GTQ = 0.1663 BND
21 Nis 2026 1 BND = 6.0107 GTQ 1 GTQ = 0.1664 BND
22 Nis 2026 1 BND = 6.0048 GTQ 1 GTQ = 0.1665 BND
23 Nis 2026 1 BND = 6.0049 GTQ 1 GTQ = 0.1665 BND
24 Nis 2026 1 BND = 5.9846 GTQ 1 GTQ = 0.1671 BND
25 Nis 2026 1 BND = 5.9931 GTQ 1 GTQ = 0.1669 BND
26 Nis 2026 1 BND = 5.9846 GTQ 1 GTQ = 0.1671 BND
27 Nis 2026 1 BND = 6.0047 GTQ 1 GTQ = 0.1665 BND
28 Nis 2026 1 BND = 5.9835 GTQ 1 GTQ = 0.1671 BND
29 Nis 2026 1 BND = 5.9831 GTQ 1 GTQ = 0.1671 BND
30 Nis 2026 1 BND = 5.9891 GTQ 1 GTQ = 0.167 BND

May 2026

TarihBND-GTQGTQ-BND
01 May 2026 1 BND = 5.9891 GTQ 1 GTQ = 0.167 BND
02 May 2026 1 BND = 5.9891 GTQ 1 GTQ = 0.167 BND
03 May 2026 1 BND = 5.9891 GTQ 1 GTQ = 0.167 BND
04 May 2026 1 BND = 5.9912 GTQ 1 GTQ = 0.1669 BND
05 May 2026 1 BND = 5.9777 GTQ 1 GTQ = 0.1673 BND
06 May 2026 1 BND = 6.0295 GTQ 1 GTQ = 0.1659 BND
07 May 2026 1 BND = 6.0314 GTQ 1 GTQ = 0.1658 BND
08 May 2026 1 BND = 6.0213 GTQ 1 GTQ = 0.1661 BND
09 May 2026 1 BND = 6.0213 GTQ 1 GTQ = 0.1661 BND
10 May 2026 1 BND = 6.0213 GTQ 1 GTQ = 0.1661 BND
11 May 2026 1 BND = 6.0131 GTQ 1 GTQ = 0.1663 BND
12 May 2026 1 BND = 5.9936 GTQ 1 GTQ = 0.1668 BND
13 May 2026 1 BND = 5.995 GTQ 1 GTQ = 0.1668 BND
14 May 2026 1 BND = 5.9918 GTQ 1 GTQ = 0.1669 BND
15 May 2026 1 BND = 5.9676 GTQ 1 GTQ = 0.1676 BND
16 May 2026 1 BND = 5.9676 GTQ 1 GTQ = 0.1676 BND
17 May 2026 1 BND = 5.9676 GTQ 1 GTQ = 0.1676 BND
18 May 2026 1 BND = 5.9586 GTQ 1 GTQ = 0.1678 BND
19 May 2026 1 BND = 5.951 GTQ 1 GTQ = 0.168 BND
20 May 2026 1 BND = 5.9536 GTQ 1 GTQ = 0.168 BND
21 May 2026 1 BND = 5.9578 GTQ 1 GTQ = 0.1678 BND
22 May 2026 1 BND = 5.956 GTQ 1 GTQ = 0.1679 BND
23 May 2026 1 BND = 5.956 GTQ 1 GTQ = 0.1679 BND
24 May 2026 1 BND = 5.956 GTQ 1 GTQ = 0.1679 BND
25 May 2026 1 BND = 5.9684 GTQ 1 GTQ = 0.1675 BND
26 May 2026 1 BND = 5.968 GTQ 1 GTQ = 0.1676 BND
27 May 2026 1 BND = 5.9712 GTQ 1 GTQ = 0.1675 BND
28 May 2026 1 BND = 5.9574 GTQ 1 GTQ = 0.1679 BND
29 May 2026 1 BND = 5.9688 GTQ 1 GTQ = 0.1675 BND

BND-GTQ ve GTQ-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Guatemala'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats