currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-GNF ve GNF-BND döviz kurları - 2026

BND-GNF ve GNF-BND döviz kurları - 2026

BND-GNF ve GNF-BND döviz kurları

2026 yılı için BND-GNF ve GNF-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BND = 6870,028 GNF
1 GNF = 0,0001 BND
1Y 2Y 3Y

Jan 2026

TarihBND-GNFGNF-BND
01 Oca 2026 1 BND = 6805.0604 GNF 1 GNF = 0.0001 BND
02 Oca 2026 1 BND = 6799.0454 GNF 1 GNF = 0.0001 BND
03 Oca 2026 1 BND = 6799.0446 GNF 1 GNF = 0.0001 BND
04 Oca 2026 1 BND = 6799.0446 GNF 1 GNF = 0.0001 BND
05 Oca 2026 1 BND = 6795.9289 GNF 1 GNF = 0.0001 BND
06 Oca 2026 1 BND = 6833.7185 GNF 1 GNF = 0.0001 BND
07 Oca 2026 1 BND = 6831.1101 GNF 1 GNF = 0.0001 BND
08 Oca 2026 1 BND = 6816.8495 GNF 1 GNF = 0.0001 BND
09 Oca 2026 1 BND = 6804.6463 GNF 1 GNF = 0.0001 BND
10 Oca 2026 1 BND = 6793.7788 GNF 1 GNF = 0.0001 BND
11 Oca 2026 1 BND = 6804.6211 GNF 1 GNF = 0.0001 BND
12 Oca 2026 1 BND = 6804.059 GNF 1 GNF = 0.0001 BND
13 Oca 2026 1 BND = 6801.5082 GNF 1 GNF = 0.0001 BND
14 Oca 2026 1 BND = 6796.2716 GNF 1 GNF = 0.0001 BND
15 Oca 2026 1 BND = 6798.8767 GNF 1 GNF = 0.0001 BND
16 Oca 2026 1 BND = 6801.0438 GNF 1 GNF = 0.0001 BND
17 Oca 2026 1 BND = 6801.0419 GNF 1 GNF = 0.0001 BND
18 Oca 2026 1 BND = 6801.0419 GNF 1 GNF = 0.0001 BND
19 Oca 2026 1 BND = 6810.8048 GNF 1 GNF = 0.0001 BND
20 Oca 2026 1 BND = 6830.0218 GNF 1 GNF = 0.0001 BND
21 Oca 2026 1 BND = 6826.0191 GNF 1 GNF = 0.0001 BND
22 Oca 2026 1 BND = 6825.0745 GNF 1 GNF = 0.0001 BND
23 Oca 2026 1 BND = 6848.0662 GNF 1 GNF = 0.0001 BND
24 Oca 2026 1 BND = 6848.063 GNF 1 GNF = 0.0001 BND
25 Oca 2026 1 BND = 6848.063 GNF 1 GNF = 0.0001 BND
26 Oca 2026 1 BND = 6902.1384 GNF 1 GNF = 0.0001 BND
27 Oca 2026 1 BND = 6925.122 GNF 1 GNF = 0.0001 BND
28 Oca 2026 1 BND = 6954.0438 GNF 1 GNF = 0.0001 BND
29 Oca 2026 1 BND = 6954.0442 GNF 1 GNF = 0.0001 BND
30 Oca 2026 1 BND = 6928.6837 GNF 1 GNF = 0.0001 BND
31 Oca 2026 1 BND = 6855.9113 GNF 1 GNF = 0.0001 BND

Feb 2026

TarihBND-GNFGNF-BND
01 Şub 2026 1 BND = 6928.5649 GNF 1 GNF = 0.0001 BND
02 Şub 2026 1 BND = 6907.9991 GNF 1 GNF = 0.0001 BND
03 Şub 2026 1 BND = 6901.8228 GNF 1 GNF = 0.0001 BND
04 Şub 2026 1 BND = 6898.2097 GNF 1 GNF = 0.0001 BND
05 Şub 2026 1 BND = 6891.0182 GNF 1 GNF = 0.0001 BND
06 Şub 2026 1 BND = 6892.901 GNF 1 GNF = 0.0001 BND
07 Şub 2026 1 BND = 6892.8983 GNF 1 GNF = 0.0001 BND
08 Şub 2026 1 BND = 6892.8983 GNF 1 GNF = 0.0001 BND
09 Şub 2026 1 BND = 6918.0138 GNF 1 GNF = 0.0001 BND
10 Şub 2026 1 BND = 6933.8762 GNF 1 GNF = 0.0001 BND
11 Şub 2026 1 BND = 6952.9085 GNF 1 GNF = 0.0001 BND
12 Şub 2026 1 BND = 6962.095 GNF 1 GNF = 0.0001 BND
13 Şub 2026 1 BND = 6943.9053 GNF 1 GNF = 0.0001 BND
14 Şub 2026 1 BND = 6943.9627 GNF 1 GNF = 0.0001 BND
15 Şub 2026 1 BND = 6943.9627 GNF 1 GNF = 0.0001 BND
16 Şub 2026 1 BND = 6954.5778 GNF 1 GNF = 0.0001 BND
17 Şub 2026 1 BND = 6947.7416 GNF 1 GNF = 0.0001 BND
18 Şub 2026 1 BND = 6944.3145 GNF 1 GNF = 0.0001 BND
19 Şub 2026 1 BND = 6921.1792 GNF 1 GNF = 0.0001 BND
20 Şub 2026 1 BND = 6913.7534 GNF 1 GNF = 0.0001 BND
21 Şub 2026 1 BND = 6913.5453 GNF 1 GNF = 0.0001 BND
22 Şub 2026 1 BND = 6913.5453 GNF 1 GNF = 0.0001 BND
23 Şub 2026 1 BND = 6913.344 GNF 1 GNF = 0.0001 BND
24 Şub 2026 1 BND = 6922.0829 GNF 1 GNF = 0.0001 BND
25 Şub 2026 1 BND = 6928.5783 GNF 1 GNF = 0.0001 BND
26 Şub 2026 1 BND = 6943.3382 GNF 1 GNF = 0.0001 BND
27 Şub 2026 1 BND = 6927.9683 GNF 1 GNF = 0.0001 BND
28 Şub 2026 1 BND = 6927.9675 GNF 1 GNF = 0.0001 BND

Mar 2026

TarihBND-GNFGNF-BND
01 Mar 2026 1 BND = 6927.9675 GNF 1 GNF = 0.0001 BND
02 Mar 2026 1 BND = 6897.5685 GNF 1 GNF = 0.0001 BND
03 Mar 2026 1 BND = 6857.9926 GNF 1 GNF = 0.0001 BND
04 Mar 2026 1 BND = 6879.0292 GNF 1 GNF = 0.0001 BND
05 Mar 2026 1 BND = 6866.7393 GNF 1 GNF = 0.0001 BND
06 Mar 2026 1 BND = 6843.5451 GNF 1 GNF = 0.0001 BND
07 Mar 2026 1 BND = 6843.279 GNF 1 GNF = 0.0001 BND
08 Mar 2026 1 BND = 6843.279 GNF 1 GNF = 0.0001 BND
09 Mar 2026 1 BND = 6845.6583 GNF 1 GNF = 0.0001 BND
10 Mar 2026 1 BND = 6893.2765 GNF 1 GNF = 0.0001 BND
11 Mar 2026 1 BND = 6884.8441 GNF 1 GNF = 0.0001 BND
12 Mar 2026 1 BND = 6876.7175 GNF 1 GNF = 0.0001 BND
13 Mar 2026 1 BND = 6850.5506 GNF 1 GNF = 0.0001 BND
14 Mar 2026 1 BND = 6850.6419 GNF 1 GNF = 0.0001 BND
15 Mar 2026 1 BND = 6850.6419 GNF 1 GNF = 0.0001 BND
16 Mar 2026 1 BND = 6853.4476 GNF 1 GNF = 0.0001 BND
17 Mar 2026 1 BND = 6858.2102 GNF 1 GNF = 0.0001 BND
18 Mar 2026 1 BND = 6864.2851 GNF 1 GNF = 0.0001 BND
19 Mar 2026 1 BND = 6831.087 GNF 1 GNF = 0.0001 BND
20 Mar 2026 1 BND = 6853.5747 GNF 1 GNF = 0.0001 BND
21 Mar 2026 1 BND = 6853.8409 GNF 1 GNF = 0.0001 BND
22 Mar 2026 1 BND = 6853.8409 GNF 1 GNF = 0.0001 BND
23 Mar 2026 1 BND = 6851.2838 GNF 1 GNF = 0.0001 BND
24 Mar 2026 1 BND = 6850.0309 GNF 1 GNF = 0.0001 BND
25 Mar 2026 1 BND = 6856.553 GNF 1 GNF = 0.0001 BND
26 Mar 2026 1 BND = 6821.5041 GNF 1 GNF = 0.0001 BND
27 Mar 2026 1 BND = 6808.7373 GNF 1 GNF = 0.0001 BND
28 Mar 2026 1 BND = 6817.4588 GNF 1 GNF = 0.0001 BND
29 Mar 2026 1 BND = 6808.8244 GNF 1 GNF = 0.0001 BND
30 Mar 2026 1 BND = 6796.5344 GNF 1 GNF = 0.0001 BND
31 Mar 2026 1 BND = 6791.9744 GNF 1 GNF = 0.0001 BND

Apr 2026

TarihBND-GNFGNF-BND
01 Nis 2026 1 BND = 6835.8234 GNF 1 GNF = 0.0001 BND
02 Nis 2026 1 BND = 6810.8237 GNF 1 GNF = 0.0001 BND
03 Nis 2026 1 BND = 6810.7656 GNF 1 GNF = 0.0001 BND
04 Nis 2026 1 BND = 6832.1504 GNF 1 GNF = 0.0001 BND
05 Nis 2026 1 BND = 6832.1504 GNF 1 GNF = 0.0001 BND
06 Nis 2026 1 BND = 6832.1506 GNF 1 GNF = 0.0001 BND
07 Nis 2026 1 BND = 6829.8772 GNF 1 GNF = 0.0001 BND
08 Nis 2026 1 BND = 6882.7123 GNF 1 GNF = 0.0001 BND
09 Nis 2026 1 BND = 6879.0985 GNF 1 GNF = 0.0001 BND
10 Nis 2026 1 BND = 6885.7641 GNF 1 GNF = 0.0001 BND
11 Nis 2026 1 BND = 6885.7634 GNF 1 GNF = 0.0001 BND
12 Nis 2026 1 BND = 6885.7634 GNF 1 GNF = 0.0001 BND
13 Nis 2026 1 BND = 6879.6535 GNF 1 GNF = 0.0001 BND
14 Nis 2026 1 BND = 6899.8061 GNF 1 GNF = 0.0001 BND
15 Nis 2026 1 BND = 6895.581 GNF 1 GNF = 0.0001 BND
16 Nis 2026 1 BND = 6897.3589 GNF 1 GNF = 0.0001 BND
17 Nis 2026 1 BND = 6894.0726 GNF 1 GNF = 0.0001 BND
18 Nis 2026 1 BND = 6894.0688 GNF 1 GNF = 0.0001 BND
19 Nis 2026 1 BND = 6894.0688 GNF 1 GNF = 0.0001 BND
20 Nis 2026 1 BND = 6901.8233 GNF 1 GNF = 0.0001 BND
21 Nis 2026 1 BND = 6902.0381 GNF 1 GNF = 0.0001 BND
22 Nis 2026 1 BND = 6895.3674 GNF 1 GNF = 0.0001 BND
23 Nis 2026 1 BND = 6895.4244 GNF 1 GNF = 0.0001 BND
24 Nis 2026 1 BND = 6871.5734 GNF 1 GNF = 0.0001 BND
25 Nis 2026 1 BND = 6871.5732 GNF 1 GNF = 0.0001 BND
26 Nis 2026 1 BND = 6871.5732 GNF 1 GNF = 0.0001 BND
27 Nis 2026 1 BND = 6893.3483 GNF 1 GNF = 0.0001 BND
28 Nis 2026 1 BND = 6872.2802 GNF 1 GNF = 0.0001 BND
29 Nis 2026 1 BND = 6872.0219 GNF 1 GNF = 0.0001 BND
30 Nis 2026 1 BND = 6879.1312 GNF 1 GNF = 0.0001 BND

May 2026

TarihBND-GNFGNF-BND
01 May 2026 1 BND = 6879.471 GNF 1 GNF = 0.0001 BND
02 May 2026 1 BND = 6877.5167 GNF 1 GNF = 0.0001 BND
03 May 2026 1 BND = 6877.5167 GNF 1 GNF = 0.0001 BND
04 May 2026 1 BND = 6879.8702 GNF 1 GNF = 0.0001 BND
05 May 2026 1 BND = 6872.6926 GNF 1 GNF = 0.0001 BND
06 May 2026 1 BND = 6932.6621 GNF 1 GNF = 0.0001 BND
07 May 2026 1 BND = 6932.4762 GNF 1 GNF = 0.0001 BND
08 May 2026 1 BND = 6919.0045 GNF 1 GNF = 0.0001 BND
09 May 2026 1 BND = 6919.6215 GNF 1 GNF = 0.0001 BND
10 May 2026 1 BND = 6919.6215 GNF 1 GNF = 0.0001 BND
11 May 2026 1 BND = 6910.6115 GNF 1 GNF = 0.0001 BND
12 May 2026 1 BND = 6892.8152 GNF 1 GNF = 0.0001 BND
13 May 2026 1 BND = 6894.5973 GNF 1 GNF = 0.0001 BND
14 May 2026 1 BND = 6886.4155 GNF 1 GNF = 0.0001 BND
15 May 2026 1 BND = 6859.2716 GNF 1 GNF = 0.0001 BND
16 May 2026 1 BND = 6859.3862 GNF 1 GNF = 0.0001 BND
17 May 2026 1 BND = 6859.3862 GNF 1 GNF = 0.0001 BND
18 May 2026 1 BND = 6847.9564 GNF 1 GNF = 0.0001 BND
19 May 2026 1 BND = 6843.5886 GNF 1 GNF = 0.0001 BND
20 May 2026 1 BND = 6846.1812 GNF 1 GNF = 0.0001 BND
21 May 2026 1 BND = 6849.6712 GNF 1 GNF = 0.0001 BND
22 May 2026 1 BND = 6845.5789 GNF 1 GNF = 0.0001 BND
23 May 2026 1 BND = 6845.5792 GNF 1 GNF = 0.0001 BND
24 May 2026 1 BND = 6845.5792 GNF 1 GNF = 0.0001 BND
25 May 2026 1 BND = 6859.8305 GNF 1 GNF = 0.0001 BND
26 May 2026 1 BND = 6860.082 GNF 1 GNF = 0.0001 BND
27 May 2026 1 BND = 6861.1009 GNF 1 GNF = 0.0001 BND
28 May 2026 1 BND = 6847.5605 GNF 1 GNF = 0.0001 BND
29 May 2026 1 BND = 6859.2163 GNF 1 GNF = 0.0001 BND

BND-GNF ve GNF-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats