> BND-GNF ve GNF-BND döviz kurları - 2025

BND-GNF ve GNF-BND döviz kurları - 2025

BND-GNF ve GNF-BND döviz kurları

2025 yılı için BND-GNF ve GNF-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BND = 6515,3859 GNF

1 GNF = 0,0002 BND

1Y 2Y 3Y

BND'den GNF'yeGNF'den BND'E

Jan 2025

Tarih	BND-GNF	GNF-BND
01 Oca 2025	1 BND = 6375.9932 GNF	1 GNF = 0.0002 BND
02 Oca 2025	1 BND = 6332.8918 GNF	1 GNF = 0.0002 BND
03 Oca 2025	1 BND = 6310.2491 GNF	1 GNF = 0.0002 BND
04 Oca 2025	1 BND = 6310.3404 GNF	1 GNF = 0.0002 BND
05 Oca 2025	1 BND = 6310.3404 GNF	1 GNF = 0.0002 BND
06 Oca 2025	1 BND = 6357.7386 GNF	1 GNF = 0.0002 BND
07 Oca 2025	1 BND = 6350.2324 GNF	1 GNF = 0.0002 BND
08 Oca 2025	1 BND = 6314.3812 GNF	1 GNF = 0.0002 BND
09 Oca 2025	1 BND = 6315.387 GNF	1 GNF = 0.0002 BND
10 Oca 2025	1 BND = 6322.1128 GNF	1 GNF = 0.0002 BND
11 Oca 2025	1 BND = 6322.6646 GNF	1 GNF = 0.0002 BND
12 Oca 2025	1 BND = 6322.6646 GNF	1 GNF = 0.0002 BND
13 Oca 2025	1 BND = 6291.1146 GNF	1 GNF = 0.0002 BND
14 Oca 2025	1 BND = 6312.1172 GNF	1 GNF = 0.0002 BND
15 Oca 2025	1 BND = 6322.0789 GNF	1 GNF = 0.0002 BND
16 Oca 2025	1 BND = 6324.7331 GNF	1 GNF = 0.0002 BND
17 Oca 2025	1 BND = 6324.7164 GNF	1 GNF = 0.0002 BND
18 Oca 2025	1 BND = 6326.0668 GNF	1 GNF = 0.0002 BND
19 Oca 2025	1 BND = 6326.0668 GNF	1 GNF = 0.0002 BND
20 Oca 2025	1 BND = 6326.0684 GNF	1 GNF = 0.0002 BND
21 Oca 2025	1 BND = 6355.2396 GNF	1 GNF = 0.0002 BND
22 Oca 2025	1 BND = 6355.182 GNF	1 GNF = 0.0002 BND
23 Oca 2025	1 BND = 6373.269 GNF	1 GNF = 0.0002 BND
24 Oca 2025	1 BND = 6413.7263 GNF	1 GNF = 0.0002 BND
25 Oca 2025	1 BND = 6413.6682 GNF	1 GNF = 0.0002 BND
26 Oca 2025	1 BND = 6413.6682 GNF	1 GNF = 0.0002 BND
27 Oca 2025	1 BND = 6434.2967 GNF	1 GNF = 0.0002 BND
28 Oca 2025	1 BND = 6392.595 GNF	1 GNF = 0.0002 BND
29 Oca 2025	1 BND = 6397.9524 GNF	1 GNF = 0.0002 BND
30 Oca 2025	1 BND = 6396.5157 GNF	1 GNF = 0.0002 BND
31 Oca 2025	1 BND = 6369.5741 GNF	1 GNF = 0.0002 BND

Feb 2025

Tarih	BND-GNF	GNF-BND
01 Şub 2025	1 BND = 6369.5748 GNF	1 GNF = 0.0002 BND
02 Şub 2025	1 BND = 6369.5753 GNF	1 GNF = 0.0002 BND
03 Şub 2025	1 BND = 6322.7792 GNF	1 GNF = 0.0002 BND
04 Şub 2025	1 BND = 6370.3964 GNF	1 GNF = 0.0002 BND
05 Şub 2025	1 BND = 6408.9961 GNF	1 GNF = 0.0002 BND
06 Şub 2025	1 BND = 6388.0772 GNF	1 GNF = 0.0002 BND
07 Şub 2025	1 BND = 6401.3069 GNF	1 GNF = 0.0002 BND
08 Şub 2025	1 BND = 6401.3689 GNF	1 GNF = 0.0002 BND
09 Şub 2025	1 BND = 6401.3689 GNF	1 GNF = 0.0002 BND
10 Şub 2025	1 BND = 6385.0916 GNF	1 GNF = 0.0002 BND
11 Şub 2025	1 BND = 6375.1033 GNF	1 GNF = 0.0002 BND
12 Şub 2025	1 BND = 6387.0088 GNF	1 GNF = 0.0002 BND
13 Şub 2025	1 BND = 6387.0087 GNF	1 GNF = 0.0002 BND
14 Şub 2025	1 BND = 6443.3604 GNF	1 GNF = 0.0002 BND
15 Şub 2025	1 BND = 6443.5725 GNF	1 GNF = 0.0002 BND
16 Şub 2025	1 BND = 6443.5725 GNF	1 GNF = 0.0002 BND
17 Şub 2025	1 BND = 6448.035 GNF	1 GNF = 0.0002 BND
18 Şub 2025	1 BND = 6443.2749 GNF	1 GNF = 0.0002 BND
19 Şub 2025	1 BND = 6436.742 GNF	1 GNF = 0.0002 BND
20 Şub 2025	1 BND = 6466.4331 GNF	1 GNF = 0.0002 BND
21 Şub 2025	1 BND = 6468.5154 GNF	1 GNF = 0.0002 BND
22 Şub 2025	1 BND = 6468.4846 GNF	1 GNF = 0.0002 BND
23 Şub 2025	1 BND = 6468.4846 GNF	1 GNF = 0.0002 BND
24 Şub 2025	1 BND = 6462.4833 GNF	1 GNF = 0.0002 BND
25 Şub 2025	1 BND = 6459.9698 GNF	1 GNF = 0.0002 BND
26 Şub 2025	1 BND = 6461.5385 GNF	1 GNF = 0.0002 BND
27 Şub 2025	1 BND = 6446.3122 GNF	1 GNF = 0.0002 BND
28 Şub 2025	1 BND = 6418.6866 GNF	1 GNF = 0.0002 BND

Mar 2025

Tarih	BND-GNF	GNF-BND
01 Mar 2025	1 BND = 6422.8009 GNF	1 GNF = 0.0002 BND
02 Mar 2025	1 BND = 6423.3386 GNF	1 GNF = 0.0002 BND
03 Mar 2025	1 BND = 6440.9338 GNF	1 GNF = 0.0002 BND
04 Mar 2025	1 BND = 6442.6856 GNF	1 GNF = 0.0002 BND
05 Mar 2025	1 BND = 6465.9874 GNF	1 GNF = 0.0002 BND
06 Mar 2025	1 BND = 6489.7997 GNF	1 GNF = 0.0002 BND
07 Mar 2025	1 BND = 6497.436 GNF	1 GNF = 0.0002 BND
08 Mar 2025	1 BND = 6491.0382 GNF	1 GNF = 0.0002 BND
09 Mar 2025	1 BND = 6497.4365 GNF	1 GNF = 0.0002 BND
10 Mar 2025	1 BND = 6485.9218 GNF	1 GNF = 0.0002 BND
11 Mar 2025	1 BND = 6490.5795 GNF	1 GNF = 0.0002 BND
12 Mar 2025	1 BND = 6481.3221 GNF	1 GNF = 0.0002 BND
13 Mar 2025	1 BND = 6473.3861 GNF	1 GNF = 0.0002 BND
14 Mar 2025	1 BND = 6485.3749 GNF	1 GNF = 0.0002 BND
15 Mar 2025	1 BND = 6478.9583 GNF	1 GNF = 0.0002 BND
16 Mar 2025	1 BND = 6512.7231 GNF	1 GNF = 0.0002 BND
17 Mar 2025	1 BND = 6494.4534 GNF	1 GNF = 0.0002 BND
18 Mar 2025	1 BND = 6490.4404 GNF	1 GNF = 0.0002 BND
19 Mar 2025	1 BND = 6488.7454 GNF	1 GNF = 0.0002 BND
20 Mar 2025	1 BND = 6480.5153 GNF	1 GNF = 0.0002 BND
21 Mar 2025	1 BND = 6487.4468 GNF	1 GNF = 0.0002 BND
22 Mar 2025	1 BND = 6483.5549 GNF	1 GNF = 0.0002 BND
23 Mar 2025	1 BND = 6522.4317 GNF	1 GNF = 0.0002 BND
24 Mar 2025	1 BND = 6479.4225 GNF	1 GNF = 0.0002 BND
25 Mar 2025	1 BND = 6477.6849 GNF	1 GNF = 0.0002 BND
26 Mar 2025	1 BND = 6463.7432 GNF	1 GNF = 0.0002 BND
27 Mar 2025	1 BND = 6454.9152 GNF	1 GNF = 0.0002 BND
28 Mar 2025	1 BND = 6438.5664 GNF	1 GNF = 0.0002 BND
29 Mar 2025	1 BND = 6510.3827 GNF	1 GNF = 0.0002 BND
30 Mar 2025	1 BND = 6502.3284 GNF	1 GNF = 0.0002 BND
31 Mar 2025	1 BND = 6445.1945 GNF	1 GNF = 0.0002 BND

Apr 2025

Tarih	BND-GNF	GNF-BND
01 Nis 2025	1 BND = 6418.0596 GNF	1 GNF = 0.0002 BND
02 Nis 2025	1 BND = 6439.4047 GNF	1 GNF = 0.0002 BND
03 Nis 2025	1 BND = 6474.9338 GNF	1 GNF = 0.0002 BND
04 Nis 2025	1 BND = 6473.8839 GNF	1 GNF = 0.0002 BND
05 Nis 2025	1 BND = 6473.1827 GNF	1 GNF = 0.0002 BND
06 Nis 2025	1 BND = 6473.1827 GNF	1 GNF = 0.0002 BND
07 Nis 2025	1 BND = 6423.6158 GNF	1 GNF = 0.0002 BND
08 Nis 2025	1 BND = 6420.7298 GNF	1 GNF = 0.0002 BND
09 Nis 2025	1 BND = 6427.5525 GNF	1 GNF = 0.0002 BND
10 Nis 2025	1 BND = 6472.4847 GNF	1 GNF = 0.0002 BND
11 Nis 2025	1 BND = 6560.5446 GNF	1 GNF = 0.0002 BND
12 Nis 2025	1 BND = 6555.7782 GNF	1 GNF = 0.0002 BND
13 Nis 2025	1 BND = 6580.6054 GNF	1 GNF = 0.0002 BND
14 Nis 2025	1 BND = 6596.0321 GNF	1 GNF = 0.0002 BND
15 Nis 2025	1 BND = 6578.072 GNF	1 GNF = 0.0002 BND
16 Nis 2025	1 BND = 6593.0126 GNF	1 GNF = 0.0002 BND
17 Nis 2025	1 BND = 6592.6746 GNF	1 GNF = 0.0002 BND
18 Nis 2025	1 BND = 6596.8233 GNF	1 GNF = 0.0002 BND
19 Nis 2025	1 BND = 6596.8272 GNF	1 GNF = 0.0002 BND
20 Nis 2025	1 BND = 6596.8272 GNF	1 GNF = 0.0002 BND
21 Nis 2025	1 BND = 6596.8298 GNF	1 GNF = 0.0002 BND
22 Nis 2025	1 BND = 6621.0853 GNF	1 GNF = 0.0002 BND
23 Nis 2025	1 BND = 6603.1284 GNF	1 GNF = 0.0002 BND
24 Nis 2025	1 BND = 6602.7891 GNF	1 GNF = 0.0002 BND
25 Nis 2025	1 BND = 6588.7903 GNF	1 GNF = 0.0002 BND
26 Nis 2025	1 BND = 6585.0651 GNF	1 GNF = 0.0002 BND
27 Nis 2025	1 BND = 6585.0636 GNF	1 GNF = 0.0002 BND
28 Nis 2025	1 BND = 6591.8528 GNF	1 GNF = 0.0002 BND
29 Nis 2025	1 BND = 6609.6269 GNF	1 GNF = 0.0002 BND
30 Nis 2025	1 BND = 6628.8186 GNF	1 GNF = 0.0002 BND

May 2025

Tarih	BND-GNF	GNF-BND
01 May 2025	1 BND = 6629.1668 GNF	1 GNF = 0.0002 BND
02 May 2025	1 BND = 6675.4498 GNF	1 GNF = 0.0001 BND
03 May 2025	1 BND = 6675.5069 GNF	1 GNF = 0.0001 BND
04 May 2025	1 BND = 6675.5069 GNF	1 GNF = 0.0001 BND
05 May 2025	1 BND = 6721.3767 GNF	1 GNF = 0.0001 BND
06 May 2025	1 BND = 6714.7734 GNF	1 GNF = 0.0001 BND
07 May 2025	1 BND = 6707.961 GNF	1 GNF = 0.0001 BND
08 May 2025	1 BND = 6678.6784 GNF	1 GNF = 0.0001 BND
09 May 2025	1 BND = 6670.6062 GNF	1 GNF = 0.0001 BND
10 May 2025	1 BND = 6669.7497 GNF	1 GNF = 0.0001 BND
11 May 2025	1 BND = 6670.5478 GNF	1 GNF = 0.0001 BND
12 May 2025	1 BND = 6623.8817 GNF	1 GNF = 0.0002 BND
13 May 2025	1 BND = 6633.6908 GNF	1 GNF = 0.0002 BND
14 May 2025	1 BND = 6674.8155 GNF	1 GNF = 0.0001 BND
15 May 2025	1 BND = 6662.8033 GNF	1 GNF = 0.0002 BND
16 May 2025	1 BND = 6669.1889 GNF	1 GNF = 0.0001 BND
17 May 2025	1 BND = 6669.1881 GNF	1 GNF = 0.0001 BND
18 May 2025	1 BND = 6669.1881 GNF	1 GNF = 0.0001 BND
19 May 2025	1 BND = 6693.1839 GNF	1 GNF = 0.0001 BND
20 May 2025	1 BND = 6681.6999 GNF	1 GNF = 0.0001 BND
21 May 2025	1 BND = 6720.9082 GNF	1 GNF = 0.0001 BND
22 May 2025	1 BND = 6705.6026 GNF	1 GNF = 0.0001 BND
23 May 2025	1 BND = 6734.067 GNF	1 GNF = 0.0001 BND
24 May 2025	1 BND = 6734.2477 GNF	1 GNF = 0.0001 BND
25 May 2025	1 BND = 6734.2477 GNF	1 GNF = 0.0001 BND
26 May 2025	1 BND = 6747.3995 GNF	1 GNF = 0.0001 BND
27 May 2025	1 BND = 6724.8351 GNF	1 GNF = 0.0001 BND
28 May 2025	1 BND = 6726.3601 GNF	1 GNF = 0.0001 BND
29 May 2025	1 BND = 6719.1163 GNF	1 GNF = 0.0001 BND
30 May 2025	1 BND = 6712.4869 GNF	1 GNF = 0.0001 BND
31 May 2025	1 BND = 6712.4874 GNF	1 GNF = 0.0001 BND

Jun 2025

Tarih	BND-GNF	GNF-BND
01 Haz 2025	1 BND = 6712.4876 GNF	1 GNF = 0.0001 BND
02 Haz 2025	1 BND = 6734.7514 GNF	1 GNF = 0.0001 BND
03 Haz 2025	1 BND = 6726.6087 GNF	1 GNF = 0.0001 BND
04 Haz 2025	1 BND = 6719.2279 GNF	1 GNF = 0.0001 BND
05 Haz 2025	1 BND = 6747.2762 GNF	1 GNF = 0.0001 BND
06 Haz 2025	1 BND = 6740.3414 GNF	1 GNF = 0.0001 BND
07 Haz 2025	1 BND = 6739.0411 GNF	1 GNF = 0.0001 BND
08 Haz 2025	1 BND = 6739.0411 GNF	1 GNF = 0.0001 BND
09 Haz 2025	1 BND = 6743.4866 GNF	1 GNF = 0.0001 BND
10 Haz 2025	1 BND = 6738.584 GNF	1 GNF = 0.0001 BND
11 Haz 2025	1 BND = 6735.9108 GNF	1 GNF = 0.0001 BND
12 Haz 2025	1 BND = 6775.3486 GNF	1 GNF = 0.0001 BND
13 Haz 2025	1 BND = 6746.5752 GNF	1 GNF = 0.0001 BND
14 Haz 2025	1 BND = 6746.7507 GNF	1 GNF = 0.0001 BND

BND-GNF ve GNF-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler