currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-GMD ve GMD-BND döviz kurları - 2026

BND-GMD ve GMD-BND döviz kurları - 2026

BND-GMD ve GMD-BND döviz kurları

2026 yılı için BND-GMD ve GMD-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BND = 57,4842 GMD
1 GMD = 0,0174 BND
1Y 2Y 3Y

Jan 2026

TarihBND-GMDGMD-BND
01 Oca 2026 1 BND = 57.5195 GMD 1 GMD = 0.0174 BND
02 Oca 2026 1 BND = 57.5269 GMD 1 GMD = 0.0174 BND
03 Oca 2026 1 BND = 57.5523 GMD 1 GMD = 0.0174 BND
04 Oca 2026 1 BND = 57.5523 GMD 1 GMD = 0.0174 BND
05 Oca 2026 1 BND = 57.4998 GMD 1 GMD = 0.0174 BND
06 Oca 2026 1 BND = 57.4694 GMD 1 GMD = 0.0174 BND
07 Oca 2026 1 BND = 57.3231 GMD 1 GMD = 0.0174 BND
08 Oca 2026 1 BND = 56.8271 GMD 1 GMD = 0.0176 BND
09 Oca 2026 1 BND = 57.1269 GMD 1 GMD = 0.0175 BND
10 Oca 2026 1 BND = 57.5154 GMD 1 GMD = 0.0174 BND
11 Oca 2026 1 BND = 57.4798 GMD 1 GMD = 0.0174 BND
12 Oca 2026 1 BND = 57.547 GMD 1 GMD = 0.0174 BND
13 Oca 2026 1 BND = 57.104 GMD 1 GMD = 0.0175 BND
14 Oca 2026 1 BND = 57.0668 GMD 1 GMD = 0.0175 BND
15 Oca 2026 1 BND = 56.7067 GMD 1 GMD = 0.0176 BND
16 Oca 2026 1 BND = 57.1 GMD 1 GMD = 0.0175 BND
17 Oca 2026 1 BND = 57.4148 GMD 1 GMD = 0.0174 BND
18 Oca 2026 1 BND = 57.4148 GMD 1 GMD = 0.0174 BND
19 Oca 2026 1 BND = 57.5909 GMD 1 GMD = 0.0174 BND
20 Oca 2026 1 BND = 57.7385 GMD 1 GMD = 0.0173 BND
21 Oca 2026 1 BND = 57.3141 GMD 1 GMD = 0.0174 BND
22 Oca 2026 1 BND = 57.2799 GMD 1 GMD = 0.0175 BND
23 Oca 2026 1 BND = 57.0806 GMD 1 GMD = 0.0175 BND
24 Oca 2026 1 BND = 57.5158 GMD 1 GMD = 0.0174 BND
25 Oca 2026 1 BND = 57.5158 GMD 1 GMD = 0.0174 BND
26 Oca 2026 1 BND = 57.5168 GMD 1 GMD = 0.0174 BND
27 Oca 2026 1 BND = 58.11 GMD 1 GMD = 0.0172 BND
28 Oca 2026 1 BND = 57.8802 GMD 1 GMD = 0.0173 BND
29 Oca 2026 1 BND = 57.8187 GMD 1 GMD = 0.0173 BND
30 Oca 2026 1 BND = 58.0266 GMD 1 GMD = 0.0172 BND
31 Oca 2026 1 BND = 57.1982 GMD 1 GMD = 0.0175 BND

Feb 2026

TarihBND-GMDGMD-BND
01 Şub 2026 1 BND = 57.1851 GMD 1 GMD = 0.0175 BND
02 Şub 2026 1 BND = 57.4087 GMD 1 GMD = 0.0174 BND
03 Şub 2026 1 BND = 57.8476 GMD 1 GMD = 0.0173 BND
04 Şub 2026 1 BND = 57.4109 GMD 1 GMD = 0.0174 BND
05 Şub 2026 1 BND = 57.6931 GMD 1 GMD = 0.0173 BND
06 Şub 2026 1 BND = 57.3231 GMD 1 GMD = 0.0174 BND
07 Şub 2026 1 BND = 57.4925 GMD 1 GMD = 0.0174 BND
08 Şub 2026 1 BND = 57.4925 GMD 1 GMD = 0.0174 BND
09 Şub 2026 1 BND = 57.5615 GMD 1 GMD = 0.0174 BND
10 Şub 2026 1 BND = 58.0742 GMD 1 GMD = 0.0172 BND
11 Şub 2026 1 BND = 58.2062 GMD 1 GMD = 0.0172 BND
12 Şub 2026 1 BND = 58.2918 GMD 1 GMD = 0.0172 BND
13 Şub 2026 1 BND = 58.1457 GMD 1 GMD = 0.0172 BND
14 Şub 2026 1 BND = 58.2122 GMD 1 GMD = 0.0172 BND
15 Şub 2026 1 BND = 58.2122 GMD 1 GMD = 0.0172 BND
16 Şub 2026 1 BND = 58.2209 GMD 1 GMD = 0.0172 BND
17 Şub 2026 1 BND = 58.1772 GMD 1 GMD = 0.0172 BND
18 Şub 2026 1 BND = 58.1698 GMD 1 GMD = 0.0172 BND
19 Şub 2026 1 BND = 58.3442 GMD 1 GMD = 0.0171 BND
20 Şub 2026 1 BND = 57.9105 GMD 1 GMD = 0.0173 BND
21 Şub 2026 1 BND = 58.0505 GMD 1 GMD = 0.0172 BND
22 Şub 2026 1 BND = 58.0505 GMD 1 GMD = 0.0172 BND
23 Şub 2026 1 BND = 57.9859 GMD 1 GMD = 0.0172 BND
24 Şub 2026 1 BND = 57.9961 GMD 1 GMD = 0.0172 BND
25 Şub 2026 1 BND = 57.7041 GMD 1 GMD = 0.0173 BND
26 Şub 2026 1 BND = 57.7927 GMD 1 GMD = 0.0173 BND
27 Şub 2026 1 BND = 57.6939 GMD 1 GMD = 0.0173 BND
28 Şub 2026 1 BND = 57.3677 GMD 1 GMD = 0.0174 BND

Mar 2026

TarihBND-GMDGMD-BND
01 Mar 2026 1 BND = 57.3677 GMD 1 GMD = 0.0174 BND
02 Mar 2026 1 BND = 56.9523 GMD 1 GMD = 0.0176 BND
03 Mar 2026 1 BND = 57.1063 GMD 1 GMD = 0.0175 BND
04 Mar 2026 1 BND = 57.3079 GMD 1 GMD = 0.0174 BND
05 Mar 2026 1 BND = 57.5662 GMD 1 GMD = 0.0174 BND
06 Mar 2026 1 BND = 57.3467 GMD 1 GMD = 0.0174 BND
07 Mar 2026 1 BND = 57.6705 GMD 1 GMD = 0.0173 BND
08 Mar 2026 1 BND = 57.6705 GMD 1 GMD = 0.0173 BND
09 Mar 2026 1 BND = 57.3971 GMD 1 GMD = 0.0174 BND
10 Mar 2026 1 BND = 57.3552 GMD 1 GMD = 0.0174 BND
11 Mar 2026 1 BND = 57.3401 GMD 1 GMD = 0.0174 BND
12 Mar 2026 1 BND = 57.5936 GMD 1 GMD = 0.0174 BND
13 Mar 2026 1 BND = 57.0228 GMD 1 GMD = 0.0175 BND
14 Mar 2026 1 BND = 57.4443 GMD 1 GMD = 0.0174 BND
15 Mar 2026 1 BND = 57.4443 GMD 1 GMD = 0.0174 BND
16 Mar 2026 1 BND = 57.4686 GMD 1 GMD = 0.0174 BND
17 Mar 2026 1 BND = 57.5719 GMD 1 GMD = 0.0174 BND
18 Mar 2026 1 BND = 57.4707 GMD 1 GMD = 0.0174 BND
19 Mar 2026 1 BND = 57.6536 GMD 1 GMD = 0.0173 BND
20 Mar 2026 1 BND = 57.8768 GMD 1 GMD = 0.0173 BND
21 Mar 2026 1 BND = 57.5728 GMD 1 GMD = 0.0174 BND
22 Mar 2026 1 BND = 57.5728 GMD 1 GMD = 0.0174 BND
23 Mar 2026 1 BND = 57.5352 GMD 1 GMD = 0.0174 BND
24 Mar 2026 1 BND = 57.0384 GMD 1 GMD = 0.0175 BND
25 Mar 2026 1 BND = 57.4679 GMD 1 GMD = 0.0174 BND
26 Mar 2026 1 BND = 57.2296 GMD 1 GMD = 0.0175 BND
27 Mar 2026 1 BND = 57.0698 GMD 1 GMD = 0.0175 BND
28 Mar 2026 1 BND = 57.074 GMD 1 GMD = 0.0175 BND
29 Mar 2026 1 BND = 57.2669 GMD 1 GMD = 0.0175 BND
30 Mar 2026 1 BND = 56.9819 GMD 1 GMD = 0.0175 BND
31 Mar 2026 1 BND = 56.9774 GMD 1 GMD = 0.0176 BND

Apr 2026

TarihBND-GMDGMD-BND
01 Nis 2026 1 BND = 57.6938 GMD 1 GMD = 0.0173 BND
02 Nis 2026 1 BND = 57.0597 GMD 1 GMD = 0.0175 BND
03 Nis 2026 1 BND = 57.5832 GMD 1 GMD = 0.0174 BND
04 Nis 2026 1 BND = 57.5833 GMD 1 GMD = 0.0174 BND
05 Nis 2026 1 BND = 57.5833 GMD 1 GMD = 0.0174 BND
06 Nis 2026 1 BND = 57.5829 GMD 1 GMD = 0.0174 BND
07 Nis 2026 1 BND = 57.2117 GMD 1 GMD = 0.0175 BND
08 Nis 2026 1 BND = 57.6922 GMD 1 GMD = 0.0173 BND
09 Nis 2026 1 BND = 57.2676 GMD 1 GMD = 0.0175 BND
10 Nis 2026 1 BND = 58.0947 GMD 1 GMD = 0.0172 BND
11 Nis 2026 1 BND = 57.7713 GMD 1 GMD = 0.0173 BND
12 Nis 2026 1 BND = 57.7713 GMD 1 GMD = 0.0173 BND
13 Nis 2026 1 BND = 57.6554 GMD 1 GMD = 0.0173 BND
14 Nis 2026 1 BND = 57.4198 GMD 1 GMD = 0.0174 BND
15 Nis 2026 1 BND = 57.7748 GMD 1 GMD = 0.0173 BND
16 Nis 2026 1 BND = 58.2068 GMD 1 GMD = 0.0172 BND
17 Nis 2026 1 BND = 57.3745 GMD 1 GMD = 0.0174 BND
18 Nis 2026 1 BND = 57.6596 GMD 1 GMD = 0.0173 BND
19 Nis 2026 1 BND = 57.6596 GMD 1 GMD = 0.0173 BND
20 Nis 2026 1 BND = 57.8412 GMD 1 GMD = 0.0173 BND
21 Nis 2026 1 BND = 57.4111 GMD 1 GMD = 0.0174 BND
22 Nis 2026 1 BND = 57.7089 GMD 1 GMD = 0.0173 BND
23 Nis 2026 1 BND = 57.1551 GMD 1 GMD = 0.0175 BND
24 Nis 2026 1 BND = 57.5596 GMD 1 GMD = 0.0174 BND
25 Nis 2026 1 BND = 57.6354 GMD 1 GMD = 0.0174 BND
26 Nis 2026 1 BND = 57.6354 GMD 1 GMD = 0.0174 BND
27 Nis 2026 1 BND = 57.7001 GMD 1 GMD = 0.0173 BND
28 Nis 2026 1 BND = 57.1832 GMD 1 GMD = 0.0175 BND
29 Nis 2026 1 BND = 57.5397 GMD 1 GMD = 0.0174 BND
30 Nis 2026 1 BND = 57.2149 GMD 1 GMD = 0.0175 BND

May 2026

TarihBND-GMDGMD-BND
01 May 2026 1 BND = 57.6083 GMD 1 GMD = 0.0174 BND
02 May 2026 1 BND = 57.2149 GMD 1 GMD = 0.0175 BND
03 May 2026 1 BND = 57.2149 GMD 1 GMD = 0.0175 BND
04 May 2026 1 BND = 57.216 GMD 1 GMD = 0.0175 BND
05 May 2026 1 BND = 57.5372 GMD 1 GMD = 0.0174 BND
06 May 2026 1 BND = 57.6446 GMD 1 GMD = 0.0173 BND
07 May 2026 1 BND = 58.0412 GMD 1 GMD = 0.0172 BND
08 May 2026 1 BND = 57.5723 GMD 1 GMD = 0.0174 BND
09 May 2026 1 BND = 58.1226 GMD 1 GMD = 0.0172 BND
10 May 2026 1 BND = 58.1226 GMD 1 GMD = 0.0172 BND
11 May 2026 1 BND = 57.8863 GMD 1 GMD = 0.0173 BND
12 May 2026 1 BND = 57.3475 GMD 1 GMD = 0.0174 BND
13 May 2026 1 BND = 57.7599 GMD 1 GMD = 0.0173 BND
14 May 2026 1 BND = 57.3211 GMD 1 GMD = 0.0174 BND
15 May 2026 1 BND = 56.6896 GMD 1 GMD = 0.0176 BND
16 May 2026 1 BND = 56.6053 GMD 1 GMD = 0.0177 BND
17 May 2026 1 BND = 56.6053 GMD 1 GMD = 0.0177 BND
18 May 2026 1 BND = 56.6363 GMD 1 GMD = 0.0177 BND
19 May 2026 1 BND = 57.361 GMD 1 GMD = 0.0174 BND
20 May 2026 1 BND = 56.9926 GMD 1 GMD = 0.0175 BND
21 May 2026 1 BND = 56.658 GMD 1 GMD = 0.0176 BND
22 May 2026 1 BND = 57.0008 GMD 1 GMD = 0.0175 BND
23 May 2026 1 BND = 56.6862 GMD 1 GMD = 0.0176 BND
24 May 2026 1 BND = 56.6862 GMD 1 GMD = 0.0176 BND
25 May 2026 1 BND = 56.7504 GMD 1 GMD = 0.0176 BND
26 May 2026 1 BND = 56.7526 GMD 1 GMD = 0.0176 BND
27 May 2026 1 BND = 57.1511 GMD 1 GMD = 0.0175 BND
28 May 2026 1 BND = 57.057 GMD 1 GMD = 0.0175 BND
29 May 2026 1 BND = 57.1174 GMD 1 GMD = 0.0175 BND

BND-GMD ve GMD-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Gambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats