> BND-GMD ve GMD-BND döviz kurları - 2024

BND-GMD ve GMD-BND döviz kurları - 2024

BND-GMD ve GMD-BND döviz kurları

2024 yılı için BND-GMD ve GMD-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BND = 51,2368 GMD

1 GMD = 0,0195 BND

1Y 2Y 3Y

BND'den GMD'yeGMD'den BND'E

Jan 2024

Tarih	BND-GMD	GMD-BND
01 Oca 2024	1 BND = 50.8854 GMD	1 GMD = 0.0197 BND
02 Oca 2024	1 BND = 50.7923 GMD	1 GMD = 0.0197 BND
03 Oca 2024	1 BND = 50.6525 GMD	1 GMD = 0.0197 BND
04 Oca 2024	1 BND = 50.595 GMD	1 GMD = 0.0198 BND
05 Oca 2024	1 BND = 50.4872 GMD	1 GMD = 0.0198 BND
06 Oca 2024	1 BND = 50.6711 GMD	1 GMD = 0.0197 BND
07 Oca 2024	1 BND = 50.6711 GMD	1 GMD = 0.0197 BND
08 Oca 2024	1 BND = 50.4998 GMD	1 GMD = 0.0198 BND
09 Oca 2024	1 BND = 50.5522 GMD	1 GMD = 0.0198 BND
10 Oca 2024	1 BND = 50.5454 GMD	1 GMD = 0.0198 BND
11 Oca 2024	1 BND = 50.595 GMD	1 GMD = 0.0198 BND
12 Oca 2024	1 BND = 50.4678 GMD	1 GMD = 0.0198 BND
13 Oca 2024	1 BND = 50.5658 GMD	1 GMD = 0.0198 BND
14 Oca 2024	1 BND = 50.5658 GMD	1 GMD = 0.0198 BND
15 Oca 2024	1 BND = 50.5035 GMD	1 GMD = 0.0198 BND
16 Oca 2024	1 BND = 50.1798 GMD	1 GMD = 0.0199 BND
17 Oca 2024	1 BND = 50.0594 GMD	1 GMD = 0.02 BND
18 Oca 2024	1 BND = 50.0508 GMD	1 GMD = 0.02 BND
19 Oca 2024	1 BND = 50.1331 GMD	1 GMD = 0.0199 BND
20 Oca 2024	1 BND = 50.2754 GMD	1 GMD = 0.0199 BND
21 Oca 2024	1 BND = 50.2754 GMD	1 GMD = 0.0199 BND
22 Oca 2024	1 BND = 50.1595 GMD	1 GMD = 0.0199 BND
23 Oca 2024	1 BND = 50.2674 GMD	1 GMD = 0.0199 BND
24 Oca 2024	1 BND = 50.3358 GMD	1 GMD = 0.0199 BND
25 Oca 2024	1 BND = 50.2815 GMD	1 GMD = 0.0199 BND
26 Oca 2024	1 BND = 50.2584 GMD	1 GMD = 0.0199 BND
27 Oca 2024	1 BND = 50.2027 GMD	1 GMD = 0.0199 BND
28 Oca 2024	1 BND = 50.2027 GMD	1 GMD = 0.0199 BND
29 Oca 2024	1 BND = 50.1946 GMD	1 GMD = 0.0199 BND
30 Oca 2024	1 BND = 50.3255 GMD	1 GMD = 0.0199 BND
31 Oca 2024	1 BND = 50.2905 GMD	1 GMD = 0.0199 BND

Feb 2024

Tarih	BND-GMD	GMD-BND
01 Şub 2024	1 BND = 50.2853 GMD	1 GMD = 0.0199 BND
02 Şub 2024	1 BND = 50.4697 GMD	1 GMD = 0.0198 BND
03 Şub 2024	1 BND = 50.1408 GMD	1 GMD = 0.0199 BND
04 Şub 2024	1 BND = 50.1408 GMD	1 GMD = 0.0199 BND
05 Şub 2024	1 BND = 50.0926 GMD	1 GMD = 0.02 BND
06 Şub 2024	1 BND = 50.0449 GMD	1 GMD = 0.02 BND
07 Şub 2024	1 BND = 50.1986 GMD	1 GMD = 0.0199 BND
08 Şub 2024	1 BND = 50.0226 GMD	1 GMD = 0.02 BND
09 Şub 2024	1 BND = 50.2813 GMD	1 GMD = 0.0199 BND
10 Şub 2024	1 BND = 50.3448 GMD	1 GMD = 0.0199 BND
11 Şub 2024	1 BND = 50.3448 GMD	1 GMD = 0.0199 BND
12 Şub 2024	1 BND = 50.307 GMD	1 GMD = 0.0199 BND
13 Şub 2024	1 BND = 50.3465 GMD	1 GMD = 0.0199 BND
14 Şub 2024	1 BND = 50.1549 GMD	1 GMD = 0.0199 BND
15 Şub 2024	1 BND = 50.303 GMD	1 GMD = 0.0199 BND
16 Şub 2024	1 BND = 50.3409 GMD	1 GMD = 0.0199 BND
17 Şub 2024	1 BND = 50.3226 GMD	1 GMD = 0.0199 BND
18 Şub 2024	1 BND = 50.3364 GMD	1 GMD = 0.0199 BND
19 Şub 2024	1 BND = 50.3556 GMD	1 GMD = 0.0199 BND
20 Şub 2024	1 BND = 50.3635 GMD	1 GMD = 0.0199 BND
21 Şub 2024	1 BND = 50.3535 GMD	1 GMD = 0.0199 BND
22 Şub 2024	1 BND = 50.4643 GMD	1 GMD = 0.0198 BND
23 Şub 2024	1 BND = 50.0228 GMD	1 GMD = 0.02 BND
24 Şub 2024	1 BND = 50.0774 GMD	1 GMD = 0.02 BND
25 Şub 2024	1 BND = 50.0774 GMD	1 GMD = 0.02 BND
26 Şub 2024	1 BND = 50.0587 GMD	1 GMD = 0.02 BND
27 Şub 2024	1 BND = 50.503 GMD	1 GMD = 0.0198 BND
28 Şub 2024	1 BND = 50.4375 GMD	1 GMD = 0.0198 BND
29 Şub 2024	1 BND = 50.453 GMD	1 GMD = 0.0198 BND

Mar 2024

Tarih	BND-GMD	GMD-BND
01 Mar 2024	1 BND = 50.5078 GMD	1 GMD = 0.0198 BND
02 Mar 2024	1 BND = 50.6173 GMD	1 GMD = 0.0198 BND
03 Mar 2024	1 BND = 50.6173 GMD	1 GMD = 0.0198 BND
04 Mar 2024	1 BND = 50.5626 GMD	1 GMD = 0.0198 BND
05 Mar 2024	1 BND = 50.5582 GMD	1 GMD = 0.0198 BND
06 Mar 2024	1 BND = 50.6844 GMD	1 GMD = 0.0197 BND
07 Mar 2024	1 BND = 50.9007 GMD	1 GMD = 0.0196 BND
08 Mar 2024	1 BND = 51.0211 GMD	1 GMD = 0.0196 BND
09 Mar 2024	1 BND = 51.0698 GMD	1 GMD = 0.0196 BND
10 Mar 2024	1 BND = 51.0698 GMD	1 GMD = 0.0196 BND
11 Mar 2024	1 BND = 51.0604 GMD	1 GMD = 0.0196 BND
12 Mar 2024	1 BND = 51.0894 GMD	1 GMD = 0.0196 BND
13 Mar 2024	1 BND = 50.9406 GMD	1 GMD = 0.0196 BND
14 Mar 2024	1 BND = 50.9953 GMD	1 GMD = 0.0196 BND
15 Mar 2024	1 BND = 50.82 GMD	1 GMD = 0.0197 BND
16 Mar 2024	1 BND = 50.8261 GMD	1 GMD = 0.0197 BND
17 Mar 2024	1 BND = 50.8261 GMD	1 GMD = 0.0197 BND
18 Mar 2024	1 BND = 50.8293 GMD	1 GMD = 0.0197 BND
19 Mar 2024	1 BND = 50.6114 GMD	1 GMD = 0.0198 BND
20 Mar 2024	1 BND = 50.5119 GMD	1 GMD = 0.0198 BND
21 Mar 2024	1 BND = 50.7032 GMD	1 GMD = 0.0197 BND
22 Mar 2024	1 BND = 50.3558 GMD	1 GMD = 0.0199 BND
23 Mar 2024	1 BND = 50.5406 GMD	1 GMD = 0.0198 BND
24 Mar 2024	1 BND = 50.5406 GMD	1 GMD = 0.0198 BND
25 Mar 2024	1 BND = 50.4784 GMD	1 GMD = 0.0198 BND
26 Mar 2024	1 BND = 50.5237 GMD	1 GMD = 0.0198 BND
27 Mar 2024	1 BND = 50.3889 GMD	1 GMD = 0.0198 BND
28 Mar 2024	1 BND = 50.2726 GMD	1 GMD = 0.0199 BND
29 Mar 2024	1 BND = 50.3568 GMD	1 GMD = 0.0199 BND
30 Mar 2024	1 BND = 50.4064 GMD	1 GMD = 0.0198 BND
31 Mar 2024	1 BND = 50.4064 GMD	1 GMD = 0.0198 BND

Apr 2024

Tarih	BND-GMD	GMD-BND
01 Nis 2024	1 BND = 50.3591 GMD	1 GMD = 0.0199 BND
02 Nis 2024	1 BND = 50.1577 GMD	1 GMD = 0.0199 BND
03 Nis 2024	1 BND = 50.2418 GMD	1 GMD = 0.0199 BND
04 Nis 2024	1 BND = 50.4288 GMD	1 GMD = 0.0198 BND
05 Nis 2024	1 BND = 50.3977 GMD	1 GMD = 0.0198 BND
06 Nis 2024	1 BND = 50.4658 GMD	1 GMD = 0.0198 BND
07 Nis 2024	1 BND = 50.4658 GMD	1 GMD = 0.0198 BND
08 Nis 2024	1 BND = 50.3249 GMD	1 GMD = 0.0199 BND
09 Nis 2024	1 BND = 50.4719 GMD	1 GMD = 0.0198 BND
10 Nis 2024	1 BND = 50.3999 GMD	1 GMD = 0.0198 BND
11 Nis 2024	1 BND = 50.1688 GMD	1 GMD = 0.0199 BND
12 Nis 2024	1 BND = 49.9604 GMD	1 GMD = 0.02 BND
13 Nis 2024	1 BND = 49.9053 GMD	1 GMD = 0.02 BND
14 Nis 2024	1 BND = 50.0009 GMD	1 GMD = 0.02 BND
15 Nis 2024	1 BND = 49.8703 GMD	1 GMD = 0.0201 BND
16 Nis 2024	1 BND = 49.7179 GMD	1 GMD = 0.0201 BND
17 Nis 2024	1 BND = 49.8965 GMD	1 GMD = 0.02 BND
18 Nis 2024	1 BND = 49.9625 GMD	1 GMD = 0.02 BND
19 Nis 2024	1 BND = 49.8596 GMD	1 GMD = 0.0201 BND
20 Nis 2024	1 BND = 49.9564 GMD	1 GMD = 0.02 BND
21 Nis 2024	1 BND = 49.9564 GMD	1 GMD = 0.02 BND
22 Nis 2024	1 BND = 49.784 GMD	1 GMD = 0.0201 BND
23 Nis 2024	1 BND = 49.894 GMD	1 GMD = 0.02 BND
24 Nis 2024	1 BND = 49.8985 GMD	1 GMD = 0.02 BND
25 Nis 2024	1 BND = 49.9857 GMD	1 GMD = 0.02 BND
26 Nis 2024	1 BND = 49.9318 GMD	1 GMD = 0.02 BND
27 Nis 2024	1 BND = 49.7808 GMD	1 GMD = 0.0201 BND
28 Nis 2024	1 BND = 49.7808 GMD	1 GMD = 0.0201 BND
29 Nis 2024	1 BND = 49.9535 GMD	1 GMD = 0.02 BND
30 Nis 2024	1 BND = 49.7559 GMD	1 GMD = 0.0201 BND

May 2024

Tarih	BND-GMD	GMD-BND
01 May 2024	1 BND = 49.6609 GMD	1 GMD = 0.0201 BND
02 May 2024	1 BND = 49.8136 GMD	1 GMD = 0.0201 BND
03 May 2024	1 BND = 50.1474 GMD	1 GMD = 0.0199 BND
04 May 2024	1 BND = 50.2519 GMD	1 GMD = 0.0199 BND
05 May 2024	1 BND = 50.2519 GMD	1 GMD = 0.0199 BND
06 May 2024	1 BND = 50.1807 GMD	1 GMD = 0.0199 BND
07 May 2024	1 BND = 50.0753 GMD	1 GMD = 0.02 BND
08 May 2024	1 BND = 49.9534 GMD	1 GMD = 0.02 BND
09 May 2024	1 BND = 49.9452 GMD	1 GMD = 0.02 BND
10 May 2024	1 BND = 50.0693 GMD	1 GMD = 0.02 BND
11 May 2024	1 BND = 50.0693 GMD	1 GMD = 0.02 BND
12 May 2024	1 BND = 50.1125 GMD	1 GMD = 0.02 BND
13 May 2024	1 BND = 50.0772 GMD	1 GMD = 0.02 BND
14 May 2024	1 BND = 50.071 GMD	1 GMD = 0.02 BND
15 May 2024	1 BND = 50.2385 GMD	1 GMD = 0.0199 BND
16 May 2024	1 BND = 50.3953 GMD	1 GMD = 0.0198 BND
17 May 2024	1 BND = 50.3025 GMD	1 GMD = 0.0199 BND
18 May 2024	1 BND = 50.6501 GMD	1 GMD = 0.0197 BND
19 May 2024	1 BND = 50.6501 GMD	1 GMD = 0.0197 BND
20 May 2024	1 BND = 50.4129 GMD	1 GMD = 0.0198 BND
21 May 2024	1 BND = 50.2858 GMD	1 GMD = 0.0199 BND
22 May 2024	1 BND = 50.2261 GMD	1 GMD = 0.0199 BND
23 May 2024	1 BND = 50.2079 GMD	1 GMD = 0.0199 BND
24 May 2024	1 BND = 50.1706 GMD	1 GMD = 0.0199 BND
25 May 2024	1 BND = 50.2525 GMD	1 GMD = 0.0199 BND
26 May 2024	1 BND = 50.2525 GMD	1 GMD = 0.0199 BND
27 May 2024	1 BND = 50.2495 GMD	1 GMD = 0.0199 BND
28 May 2024	1 BND = 50.3286 GMD	1 GMD = 0.0199 BND
29 May 2024	1 BND = 50.1338 GMD	1 GMD = 0.0199 BND
30 May 2024	1 BND = 50.1564 GMD	1 GMD = 0.0199 BND
31 May 2024	1 BND = 50.1363 GMD	1 GMD = 0.0199 BND

Jun 2024

Tarih	BND-GMD	GMD-BND
01 Haz 2024	1 BND = 50.1716 GMD	1 GMD = 0.0199 BND
02 Haz 2024	1 BND = 50.1716 GMD	1 GMD = 0.0199 BND
03 Haz 2024	1 BND = 50.2115 GMD	1 GMD = 0.0199 BND
04 Haz 2024	1 BND = 50.2804 GMD	1 GMD = 0.0199 BND
05 Haz 2024	1 BND = 50.2542 GMD	1 GMD = 0.0199 BND
06 Haz 2024	1 BND = 50.2653 GMD	1 GMD = 0.0199 BND
07 Haz 2024	1 BND = 50.3779 GMD	1 GMD = 0.0198 BND
08 Haz 2024	1 BND = 50.0414 GMD	1 GMD = 0.02 BND
09 Haz 2024	1 BND = 50.0414 GMD	1 GMD = 0.02 BND
10 Haz 2024	1 BND = 50.1035 GMD	1 GMD = 0.02 BND
11 Haz 2024	1 BND = 50.0154 GMD	1 GMD = 0.02 BND
12 Haz 2024	1 BND = 50.1277 GMD	1 GMD = 0.0199 BND
13 Haz 2024	1 BND = 50.2084 GMD	1 GMD = 0.0199 BND
14 Haz 2024	1 BND = 50.0814 GMD	1 GMD = 0.02 BND
15 Haz 2024	1 BND = 50.1706 GMD	1 GMD = 0.0199 BND
16 Haz 2024	1 BND = 50.1706 GMD	1 GMD = 0.0199 BND
17 Haz 2024	1 BND = 50.0833 GMD	1 GMD = 0.02 BND
18 Haz 2024	1 BND = 50.0536 GMD	1 GMD = 0.02 BND
19 Haz 2024	1 BND = 50.1683 GMD	1 GMD = 0.0199 BND
20 Haz 2024	1 BND = 50.0922 GMD	1 GMD = 0.02 BND
21 Haz 2024	1 BND = 50.0325 GMD	1 GMD = 0.02 BND
22 Haz 2024	1 BND = 50.1117 GMD	1 GMD = 0.02 BND
23 Haz 2024	1 BND = 50.1117 GMD	1 GMD = 0.02 BND
24 Haz 2024	1 BND = 50.0669 GMD	1 GMD = 0.02 BND
25 Haz 2024	1 BND = 50.0768 GMD	1 GMD = 0.02 BND
26 Haz 2024	1 BND = 49.8888 GMD	1 GMD = 0.02 BND
27 Haz 2024	1 BND = 49.9129 GMD	1 GMD = 0.02 BND
28 Haz 2024	1 BND = 50.0057 GMD	1 GMD = 0.02 BND
29 Haz 2024	1 BND = 50.0057 GMD	1 GMD = 0.02 BND
30 Haz 2024	1 BND = 50.0561 GMD	1 GMD = 0.02 BND

Jul 2024

Tarih	BND-GMD	GMD-BND
01 Tem 2024	1 BND = 50.0008 GMD	1 GMD = 0.02 BND
02 Tem 2024	1 BND = 49.861 GMD	1 GMD = 0.0201 BND
03 Tem 2024	1 BND = 49.9563 GMD	1 GMD = 0.02 BND
04 Tem 2024	1 BND = 50.1312 GMD	1 GMD = 0.0199 BND
05 Tem 2024	1 BND = 50.2037 GMD	1 GMD = 0.0199 BND
06 Tem 2024	1 BND = 50.319 GMD	1 GMD = 0.0199 BND
07 Tem 2024	1 BND = 50.319 GMD	1 GMD = 0.0199 BND
08 Tem 2024	1 BND = 50.1988 GMD	1 GMD = 0.0199 BND
09 Tem 2024	1 BND = 50.1659 GMD	1 GMD = 0.0199 BND
10 Tem 2024	1 BND = 50.1996 GMD	1 GMD = 0.0199 BND
11 Tem 2024	1 BND = 50.2991 GMD	1 GMD = 0.0199 BND
12 Tem 2024	1 BND = 50.4618 GMD	1 GMD = 0.0198 BND
13 Tem 2024	1 BND = 50.5351 GMD	1 GMD = 0.0198 BND
14 Tem 2024	1 BND = 50.6008 GMD	1 GMD = 0.0198 BND
15 Tem 2024	1 BND = 50.5013 GMD	1 GMD = 0.0198 BND
16 Tem 2024	1 BND = 50.422 GMD	1 GMD = 0.0198 BND
17 Tem 2024	1 BND = 50.5718 GMD	1 GMD = 0.0198 BND
18 Tem 2024	1 BND = 50.5383 GMD	1 GMD = 0.0198 BND
19 Tem 2024	1 BND = 50.4206 GMD	1 GMD = 0.0198 BND
20 Tem 2024	1 BND = 50.4396 GMD	1 GMD = 0.0198 BND
21 Tem 2024	1 BND = 50.4396 GMD	1 GMD = 0.0198 BND
22 Tem 2024	1 BND = 50.3924 GMD	1 GMD = 0.0198 BND
23 Tem 2024	1 BND = 50.3997 GMD	1 GMD = 0.0198 BND
24 Tem 2024	1 BND = 50.3717 GMD	1 GMD = 0.0199 BND
25 Tem 2024	1 BND = 50.4894 GMD	1 GMD = 0.0198 BND
26 Tem 2024	1 BND = 50.422 GMD	1 GMD = 0.0198 BND
27 Tem 2024	1 BND = 50.4912 GMD	1 GMD = 0.0198 BND
28 Tem 2024	1 BND = 50.4912 GMD	1 GMD = 0.0198 BND
29 Tem 2024	1 BND = 50.4064 GMD	1 GMD = 0.0198 BND
30 Tem 2024	1 BND = 50.403 GMD	1 GMD = 0.0198 BND
31 Tem 2024	1 BND = 50.8139 GMD	1 GMD = 0.0197 BND

Aug 2024

Tarih	BND-GMD	GMD-BND
01 Ağu 2024	1 BND = 51.9808 GMD	1 GMD = 0.0192 BND
02 Ağu 2024	1 BND = 51.8505 GMD	1 GMD = 0.0193 BND
03 Ağu 2024	1 BND = 53.4356 GMD	1 GMD = 0.0187 BND
04 Ağu 2024	1 BND = 53.4356 GMD	1 GMD = 0.0187 BND
05 Ağu 2024	1 BND = 53.3809 GMD	1 GMD = 0.0187 BND
06 Ağu 2024	1 BND = 52.35 GMD	1 GMD = 0.0191 BND
07 Ağu 2024	1 BND = 52.3666 GMD	1 GMD = 0.0191 BND
08 Ağu 2024	1 BND = 52.4558 GMD	1 GMD = 0.0191 BND
09 Ağu 2024	1 BND = 52.4672 GMD	1 GMD = 0.0191 BND
10 Ağu 2024	1 BND = 52.467 GMD	1 GMD = 0.0191 BND
11 Ağu 2024	1 BND = 52.5281 GMD	1 GMD = 0.019 BND
12 Ağu 2024	1 BND = 52.4726 GMD	1 GMD = 0.0191 BND
13 Ağu 2024	1 BND = 52.17 GMD	1 GMD = 0.0192 BND
14 Ağu 2024	1 BND = 52.4718 GMD	1 GMD = 0.0191 BND
15 Ağu 2024	1 BND = 53.1334 GMD	1 GMD = 0.0188 BND
16 Ağu 2024	1 BND = 53.0666 GMD	1 GMD = 0.0188 BND
17 Ağu 2024	1 BND = 52.514 GMD	1 GMD = 0.019 BND
18 Ağu 2024	1 BND = 52.514 GMD	1 GMD = 0.019 BND
19 Ağu 2024	1 BND = 52.6435 GMD	1 GMD = 0.019 BND
20 Ağu 2024	1 BND = 53.5214 GMD	1 GMD = 0.0187 BND
21 Ağu 2024	1 BND = 53.5126 GMD	1 GMD = 0.0187 BND
22 Ağu 2024	1 BND = 53.1096 GMD	1 GMD = 0.0188 BND
23 Ağu 2024	1 BND = 53.4862 GMD	1 GMD = 0.0187 BND
24 Ağu 2024	1 BND = 53.9318 GMD	1 GMD = 0.0185 BND
25 Ağu 2024	1 BND = 53.9318 GMD	1 GMD = 0.0185 BND
26 Ağu 2024	1 BND = 53.7259 GMD	1 GMD = 0.0186 BND
27 Ağu 2024	1 BND = 54.0755 GMD	1 GMD = 0.0185 BND
28 Ağu 2024	1 BND = 54.4797 GMD	1 GMD = 0.0184 BND
29 Ağu 2024	1 BND = 53.4209 GMD	1 GMD = 0.0187 BND
30 Ağu 2024	1 BND = 54.1107 GMD	1 GMD = 0.0185 BND
31 Ağu 2024	1 BND = 54.1083 GMD	1 GMD = 0.0185 BND

Sep 2024

Tarih	BND-GMD	GMD-BND
01 Eyl 2024	1 BND = 54.0292 GMD	1 GMD = 0.0185 BND
02 Eyl 2024	1 BND = 53.9381 GMD	1 GMD = 0.0185 BND
03 Eyl 2024	1 BND = 53.838 GMD	1 GMD = 0.0186 BND
04 Eyl 2024	1 BND = 54.3014 GMD	1 GMD = 0.0184 BND
05 Eyl 2024	1 BND = 53.4087 GMD	1 GMD = 0.0187 BND
06 Eyl 2024	1 BND = 53.118 GMD	1 GMD = 0.0188 BND
07 Eyl 2024	1 BND = 53.8347 GMD	1 GMD = 0.0186 BND
08 Eyl 2024	1 BND = 53.8347 GMD	1 GMD = 0.0186 BND
09 Eyl 2024	1 BND = 53.5575 GMD	1 GMD = 0.0187 BND
10 Eyl 2024	1 BND = 54.0192 GMD	1 GMD = 0.0185 BND
11 Eyl 2024	1 BND = 54.1659 GMD	1 GMD = 0.0185 BND
12 Eyl 2024	1 BND = 54.3711 GMD	1 GMD = 0.0184 BND
13 Eyl 2024	1 BND = 54.655 GMD	1 GMD = 0.0183 BND
14 Eyl 2024	1 BND = 54.2629 GMD	1 GMD = 0.0184 BND
15 Eyl 2024	1 BND = 54.2629 GMD	1 GMD = 0.0184 BND
16 Eyl 2024	1 BND = 54.4041 GMD	1 GMD = 0.0184 BND
17 Eyl 2024	1 BND = 54.0962 GMD	1 GMD = 0.0185 BND
18 Eyl 2024	1 BND = 53.3244 GMD	1 GMD = 0.0188 BND
19 Eyl 2024	1 BND = 53.3581 GMD	1 GMD = 0.0187 BND
20 Eyl 2024	1 BND = 52.9975 GMD	1 GMD = 0.0189 BND
21 Eyl 2024	1 BND = 53.0989 GMD	1 GMD = 0.0188 BND
22 Eyl 2024	1 BND = 53.0989 GMD	1 GMD = 0.0188 BND
23 Eyl 2024	1 BND = 53.0786 GMD	1 GMD = 0.0188 BND
24 Eyl 2024	1 BND = 53.5245 GMD	1 GMD = 0.0187 BND
25 Eyl 2024	1 BND = 53.2954 GMD	1 GMD = 0.0188 BND
26 Eyl 2024	1 BND = 53.3053 GMD	1 GMD = 0.0188 BND
27 Eyl 2024	1 BND = 53.4087 GMD	1 GMD = 0.0187 BND
28 Eyl 2024	1 BND = 53.4103 GMD	1 GMD = 0.0187 BND
29 Eyl 2024	1 BND = 53.4103 GMD	1 GMD = 0.0187 BND
30 Eyl 2024	1 BND = 53.4705 GMD	1 GMD = 0.0187 BND

Oct 2024

Tarih	BND-GMD	GMD-BND
01 Eki 2024	1 BND = 54.41 GMD	1 GMD = 0.0184 BND
02 Eki 2024	1 BND = 53.9515 GMD	1 GMD = 0.0185 BND
03 Eki 2024	1 BND = 53.9509 GMD	1 GMD = 0.0185 BND
04 Eki 2024	1 BND = 53.1762 GMD	1 GMD = 0.0188 BND
05 Eki 2024	1 BND = 52.9409 GMD	1 GMD = 0.0189 BND
06 Eki 2024	1 BND = 52.9409 GMD	1 GMD = 0.0189 BND
07 Eki 2024	1 BND = 52.9355 GMD	1 GMD = 0.0189 BND
08 Eki 2024	1 BND = 52.9361 GMD	1 GMD = 0.0189 BND
09 Eki 2024	1 BND = 51.7579 GMD	1 GMD = 0.0193 BND
10 Eki 2024	1 BND = 52.3543 GMD	1 GMD = 0.0191 BND
11 Eki 2024	1 BND = 52.028 GMD	1 GMD = 0.0192 BND
12 Eki 2024	1 BND = 52.5121 GMD	1 GMD = 0.019 BND
13 Eki 2024	1 BND = 52.5121 GMD	1 GMD = 0.019 BND
14 Eki 2024	1 BND = 52.3892 GMD	1 GMD = 0.0191 BND
15 Eki 2024	1 BND = 52.3157 GMD	1 GMD = 0.0191 BND
16 Eki 2024	1 BND = 52.3038 GMD	1 GMD = 0.0191 BND
17 Eki 2024	1 BND = 53.7041 GMD	1 GMD = 0.0186 BND
18 Eki 2024	1 BND = 52.9513 GMD	1 GMD = 0.0189 BND
19 Eki 2024	1 BND = 53.4925 GMD	1 GMD = 0.0187 BND
20 Eki 2024	1 BND = 53.4925 GMD	1 GMD = 0.0187 BND
21 Eki 2024	1 BND = 53.3298 GMD	1 GMD = 0.0188 BND
22 Eki 2024	1 BND = 53.1989 GMD	1 GMD = 0.0188 BND
23 Eki 2024	1 BND = 53.0012 GMD	1 GMD = 0.0189 BND
24 Eki 2024	1 BND = 53.0428 GMD	1 GMD = 0.0189 BND
25 Eki 2024	1 BND = 52.6218 GMD	1 GMD = 0.019 BND
26 Eki 2024	1 BND = 52.5176 GMD	1 GMD = 0.019 BND
27 Eki 2024	1 BND = 52.5176 GMD	1 GMD = 0.019 BND
28 Eki 2024	1 BND = 52.6114 GMD	1 GMD = 0.019 BND
29 Eki 2024	1 BND = 52.8039 GMD	1 GMD = 0.0189 BND
30 Eki 2024	1 BND = 52.4636 GMD	1 GMD = 0.0191 BND
31 Eki 2024	1 BND = 52.6075 GMD	1 GMD = 0.019 BND

Nov 2024

Tarih	BND-GMD	GMD-BND
01 Kas 2024	1 BND = 53.6191 GMD	1 GMD = 0.0187 BND
02 Kas 2024	1 BND = 53.9993 GMD	1 GMD = 0.0185 BND
03 Kas 2024	1 BND = 54.0739 GMD	1 GMD = 0.0185 BND
04 Kas 2024	1 BND = 54.3025 GMD	1 GMD = 0.0184 BND
05 Kas 2024	1 BND = 54.3063 GMD	1 GMD = 0.0184 BND
06 Kas 2024	1 BND = 53.5372 GMD	1 GMD = 0.0187 BND
07 Kas 2024	1 BND = 53.9069 GMD	1 GMD = 0.0186 BND
08 Kas 2024	1 BND = 54.0644 GMD	1 GMD = 0.0185 BND
09 Kas 2024	1 BND = 53.7972 GMD	1 GMD = 0.0186 BND

BND-GMD ve GMD-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Gambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler