currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-GHS ve GHS-BND döviz kurları - 2025

BND-GHS ve GHS-BND döviz kurları - 2025

BND-GHS ve GHS-BND döviz kurları

2025 yılı için BND-GHS ve GHS-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BND = 10,769 GHS
1 GHS = 0,0929 BND
1Y 2Y 3Y

Jan 2025

TarihBND-GHSGHS-BND
01 Oca 2025 1 BND = 10.8438 GHS 1 GHS = 0.0922 BND
02 Oca 2025 1 BND = 10.7649 GHS 1 GHS = 0.0929 BND
03 Oca 2025 1 BND = 10.7308 GHS 1 GHS = 0.0932 BND
04 Oca 2025 1 BND = 10.7308 GHS 1 GHS = 0.0932 BND
05 Oca 2025 1 BND = 10.7308 GHS 1 GHS = 0.0932 BND
06 Oca 2025 1 BND = 10.8491 GHS 1 GHS = 0.0922 BND
07 Oca 2025 1 BND = 10.8204 GHS 1 GHS = 0.0924 BND
08 Oca 2025 1 BND = 10.7516 GHS 1 GHS = 0.093 BND
09 Oca 2025 1 BND = 10.7744 GHS 1 GHS = 0.0928 BND
10 Oca 2025 1 BND = 10.785 GHS 1 GHS = 0.0927 BND
11 Oca 2025 1 BND = 10.785 GHS 1 GHS = 0.0927 BND
12 Oca 2025 1 BND = 10.785 GHS 1 GHS = 0.0927 BND
13 Oca 2025 1 BND = 10.767 GHS 1 GHS = 0.0929 BND
14 Oca 2025 1 BND = 10.8233 GHS 1 GHS = 0.0924 BND
15 Oca 2025 1 BND = 10.8404 GHS 1 GHS = 0.0922 BND
16 Oca 2025 1 BND = 10.8993 GHS 1 GHS = 0.0917 BND
17 Oca 2025 1 BND = 10.9033 GHS 1 GHS = 0.0917 BND
18 Oca 2025 1 BND = 10.9032 GHS 1 GHS = 0.0917 BND
19 Oca 2025 1 BND = 10.9032 GHS 1 GHS = 0.0917 BND
20 Oca 2025 1 BND = 10.9033 GHS 1 GHS = 0.0917 BND
21 Oca 2025 1 BND = 11.0644 GHS 1 GHS = 0.0904 BND
22 Oca 2025 1 BND = 11.1255 GHS 1 GHS = 0.0899 BND
23 Oca 2025 1 BND = 11.1661 GHS 1 GHS = 0.0896 BND
24 Oca 2025 1 BND = 11.2745 GHS 1 GHS = 0.0887 BND
25 Oca 2025 1 BND = 11.2747 GHS 1 GHS = 0.0887 BND
26 Oca 2025 1 BND = 11.2747 GHS 1 GHS = 0.0887 BND
27 Oca 2025 1 BND = 11.3116 GHS 1 GHS = 0.0884 BND
28 Oca 2025 1 BND = 11.269 GHS 1 GHS = 0.0887 BND
29 Oca 2025 1 BND = 11.3058 GHS 1 GHS = 0.0884 BND
30 Oca 2025 1 BND = 11.3216 GHS 1 GHS = 0.0883 BND
31 Oca 2025 1 BND = 11.2743 GHS 1 GHS = 0.0887 BND

Feb 2025

TarihBND-GHSGHS-BND
01 Şub 2025 1 BND = 11.2743 GHS 1 GHS = 0.0887 BND
02 Şub 2025 1 BND = 11.2741 GHS 1 GHS = 0.0887 BND
03 Şub 2025 1 BND = 11.1745 GHS 1 GHS = 0.0895 BND
04 Şub 2025 1 BND = 11.3502 GHS 1 GHS = 0.0881 BND
05 Şub 2025 1 BND = 11.4164 GHS 1 GHS = 0.0876 BND
06 Şub 2025 1 BND = 11.3798 GHS 1 GHS = 0.0879 BND
07 Şub 2025 1 BND = 11.4405 GHS 1 GHS = 0.0874 BND
08 Şub 2025 1 BND = 11.4399 GHS 1 GHS = 0.0874 BND
09 Şub 2025 1 BND = 11.4399 GHS 1 GHS = 0.0874 BND
10 Şub 2025 1 BND = 11.4203 GHS 1 GHS = 0.0876 BND
11 Şub 2025 1 BND = 11.4026 GHS 1 GHS = 0.0877 BND
12 Şub 2025 1 BND = 11.4167 GHS 1 GHS = 0.0876 BND
13 Şub 2025 1 BND = 11.415 GHS 1 GHS = 0.0876 BND
14 Şub 2025 1 BND = 11.5147 GHS 1 GHS = 0.0868 BND
15 Şub 2025 1 BND = 11.5151 GHS 1 GHS = 0.0868 BND
16 Şub 2025 1 BND = 11.5151 GHS 1 GHS = 0.0868 BND
17 Şub 2025 1 BND = 11.521 GHS 1 GHS = 0.0868 BND
18 Şub 2025 1 BND = 11.5494 GHS 1 GHS = 0.0866 BND
19 Şub 2025 1 BND = 11.5365 GHS 1 GHS = 0.0867 BND
20 Şub 2025 1 BND = 11.5815 GHS 1 GHS = 0.0863 BND
21 Şub 2025 1 BND = 11.615 GHS 1 GHS = 0.0861 BND
22 Şub 2025 1 BND = 11.615 GHS 1 GHS = 0.0861 BND
23 Şub 2025 1 BND = 11.615 GHS 1 GHS = 0.0861 BND
24 Şub 2025 1 BND = 11.5843 GHS 1 GHS = 0.0863 BND
25 Şub 2025 1 BND = 11.5781 GHS 1 GHS = 0.0864 BND
26 Şub 2025 1 BND = 11.5675 GHS 1 GHS = 0.0864 BND
27 Şub 2025 1 BND = 11.555 GHS 1 GHS = 0.0865 BND
28 Şub 2025 1 BND = 11.5004 GHS 1 GHS = 0.087 BND

Mar 2025

TarihBND-GHSGHS-BND
01 Mar 2025 1 BND = 11.5088 GHS 1 GHS = 0.0869 BND
02 Mar 2025 1 BND = 11.4385 GHS 1 GHS = 0.0874 BND
03 Mar 2025 1 BND = 11.4823 GHS 1 GHS = 0.0871 BND
04 Mar 2025 1 BND = 11.5507 GHS 1 GHS = 0.0866 BND
05 Mar 2025 1 BND = 11.5925 GHS 1 GHS = 0.0863 BND
06 Mar 2025 1 BND = 11.633 GHS 1 GHS = 0.086 BND
07 Mar 2025 1 BND = 11.6477 GHS 1 GHS = 0.0859 BND
08 Mar 2025 1 BND = 11.6341 GHS 1 GHS = 0.086 BND
09 Mar 2025 1 BND = 11.6477 GHS 1 GHS = 0.0859 BND
10 Mar 2025 1 BND = 11.6036 GHS 1 GHS = 0.0862 BND
11 Mar 2025 1 BND = 11.641 GHS 1 GHS = 0.0859 BND
12 Mar 2025 1 BND = 11.6179 GHS 1 GHS = 0.0861 BND
13 Mar 2025 1 BND = 11.6023 GHS 1 GHS = 0.0862 BND
14 Mar 2025 1 BND = 11.6228 GHS 1 GHS = 0.086 BND
15 Mar 2025 1 BND = 11.613 GHS 1 GHS = 0.0861 BND
16 Mar 2025 1 BND = 11.5975 GHS 1 GHS = 0.0862 BND
17 Mar 2025 1 BND = 11.6401 GHS 1 GHS = 0.0859 BND
18 Mar 2025 1 BND = 11.6331 GHS 1 GHS = 0.086 BND
19 Mar 2025 1 BND = 11.6301 GHS 1 GHS = 0.086 BND
20 Mar 2025 1 BND = 11.6097 GHS 1 GHS = 0.0861 BND
21 Mar 2025 1 BND = 11.6222 GHS 1 GHS = 0.086 BND
22 Mar 2025 1 BND = 11.6218 GHS 1 GHS = 0.086 BND
23 Mar 2025 1 BND = 11.6146 GHS 1 GHS = 0.0861 BND
24 Mar 2025 1 BND = 11.5456 GHS 1 GHS = 0.0866 BND
25 Mar 2025 1 BND = 11.6078 GHS 1 GHS = 0.0861 BND
26 Mar 2025 1 BND = 11.5854 GHS 1 GHS = 0.0863 BND
27 Mar 2025 1 BND = 11.5708 GHS 1 GHS = 0.0864 BND
28 Mar 2025 1 BND = 11.5439 GHS 1 GHS = 0.0866 BND
29 Mar 2025 1 BND = 11.667 GHS 1 GHS = 0.0857 BND
30 Mar 2025 1 BND = 11.6317 GHS 1 GHS = 0.086 BND
31 Mar 2025 1 BND = 11.5464 GHS 1 GHS = 0.0866 BND

Apr 2025

TarihBND-GHSGHS-BND
01 Nis 2025 1 BND = 11.5302 GHS 1 GHS = 0.0867 BND
02 Nis 2025 1 BND = 11.5345 GHS 1 GHS = 0.0867 BND
03 Nis 2025 1 BND = 11.6006 GHS 1 GHS = 0.0862 BND
04 Nis 2025 1 BND = 11.5936 GHS 1 GHS = 0.0863 BND
05 Nis 2025 1 BND = 11.5935 GHS 1 GHS = 0.0863 BND
06 Nis 2025 1 BND = 11.5935 GHS 1 GHS = 0.0863 BND
07 Nis 2025 1 BND = 11.5051 GHS 1 GHS = 0.0869 BND
08 Nis 2025 1 BND = 11.4854 GHS 1 GHS = 0.0871 BND
09 Nis 2025 1 BND = 11.5093 GHS 1 GHS = 0.0869 BND
10 Nis 2025 1 BND = 11.589 GHS 1 GHS = 0.0863 BND
11 Nis 2025 1 BND = 11.7387 GHS 1 GHS = 0.0852 BND
12 Nis 2025 1 BND = 11.7381 GHS 1 GHS = 0.0852 BND
13 Nis 2025 1 BND = 11.7292 GHS 1 GHS = 0.0853 BND
14 Nis 2025 1 BND = 11.7473 GHS 1 GHS = 0.0851 BND
15 Nis 2025 1 BND = 11.78 GHS 1 GHS = 0.0849 BND
16 Nis 2025 1 BND = 11.7914 GHS 1 GHS = 0.0848 BND
17 Nis 2025 1 BND = 11.7689 GHS 1 GHS = 0.085 BND
18 Nis 2025 1 BND = 11.8591 GHS 1 GHS = 0.0843 BND
19 Nis 2025 1 BND = 11.8594 GHS 1 GHS = 0.0843 BND
20 Nis 2025 1 BND = 11.8594 GHS 1 GHS = 0.0843 BND
21 Nis 2025 1 BND = 11.8589 GHS 1 GHS = 0.0843 BND
22 Nis 2025 1 BND = 11.8137 GHS 1 GHS = 0.0846 BND
23 Nis 2025 1 BND = 11.7436 GHS 1 GHS = 0.0852 BND
24 Nis 2025 1 BND = 11.552 GHS 1 GHS = 0.0866 BND
25 Nis 2025 1 BND = 11.1838 GHS 1 GHS = 0.0894 BND
26 Nis 2025 1 BND = 11.6487 GHS 1 GHS = 0.0858 BND
27 Nis 2025 1 BND = 11.6487 GHS 1 GHS = 0.0858 BND
28 Nis 2025 1 BND = 11.0352 GHS 1 GHS = 0.0906 BND
29 Nis 2025 1 BND = 10.9128 GHS 1 GHS = 0.0916 BND
30 Nis 2025 1 BND = 10.9067 GHS 1 GHS = 0.0917 BND

May 2025

TarihBND-GHSGHS-BND
01 May 2025 1 BND = 10.9068 GHS 1 GHS = 0.0917 BND
02 May 2025 1 BND = 10.8278 GHS 1 GHS = 0.0924 BND
03 May 2025 1 BND = 10.8277 GHS 1 GHS = 0.0924 BND
04 May 2025 1 BND = 10.8277 GHS 1 GHS = 0.0924 BND
05 May 2025 1 BND = 10.7844 GHS 1 GHS = 0.0927 BND
06 May 2025 1 BND = 10.4469 GHS 1 GHS = 0.0957 BND
07 May 2025 1 BND = 10.3591 GHS 1 GHS = 0.0965 BND
08 May 2025 1 BND = 10.18 GHS 1 GHS = 0.0982 BND
09 May 2025 1 BND = 10.1285 GHS 1 GHS = 0.0987 BND
10 May 2025 1 BND = 10.1334 GHS 1 GHS = 0.0987 BND
11 May 2025 1 BND = 10.1371 GHS 1 GHS = 0.0986 BND
12 May 2025 1 BND = 9.9044 GHS 1 GHS = 0.101 BND
13 May 2025 1 BND = 9.753 GHS 1 GHS = 0.1025 BND
14 May 2025 1 BND = 9.637 GHS 1 GHS = 0.1038 BND
15 May 2025 1 BND = 9.5786 GHS 1 GHS = 0.1044 BND
16 May 2025 1 BND = 9.5496 GHS 1 GHS = 0.1047 BND
17 May 2025 1 BND = 9.5496 GHS 1 GHS = 0.1047 BND
18 May 2025 1 BND = 9.5496 GHS 1 GHS = 0.1047 BND
19 May 2025 1 BND = 9.5073 GHS 1 GHS = 0.1052 BND
20 May 2025 1 BND = 9.4107 GHS 1 GHS = 0.1063 BND
21 May 2025 1 BND = 9.2323 GHS 1 GHS = 0.1083 BND
22 May 2025 1 BND = 9.0176 GHS 1 GHS = 0.1109 BND
23 May 2025 1 BND = 8.5897 GHS 1 GHS = 0.1164 BND
24 May 2025 1 BND = 8.5897 GHS 1 GHS = 0.1164 BND
25 May 2025 1 BND = 8.5897 GHS 1 GHS = 0.1164 BND
26 May 2025 1 BND = 8.1397 GHS 1 GHS = 0.1229 BND
27 May 2025 1 BND = 8.0346 GHS 1 GHS = 0.1245 BND
28 May 2025 1 BND = 7.9966 GHS 1 GHS = 0.1251 BND
29 May 2025 1 BND = 7.9875 GHS 1 GHS = 0.1252 BND
30 May 2025 1 BND = 7.9407 GHS 1 GHS = 0.1259 BND
31 May 2025 1 BND = 7.9407 GHS 1 GHS = 0.1259 BND

Jun 2025

TarihBND-GHSGHS-BND
01 Haz 2025 1 BND = 7.9515 GHS 1 GHS = 0.1258 BND
02 Haz 2025 1 BND = 7.9665 GHS 1 GHS = 0.1255 BND
03 Haz 2025 1 BND = 7.9395 GHS 1 GHS = 0.126 BND
04 Haz 2025 1 BND = 7.9478 GHS 1 GHS = 0.1258 BND
05 Haz 2025 1 BND = 7.964 GHS 1 GHS = 0.1256 BND
06 Haz 2025 1 BND = 7.969 GHS 1 GHS = 0.1255 BND
07 Haz 2025 1 BND = 7.969 GHS 1 GHS = 0.1255 BND
08 Haz 2025 1 BND = 7.969 GHS 1 GHS = 0.1255 BND
09 Haz 2025 1 BND = 7.9747 GHS 1 GHS = 0.1254 BND
10 Haz 2025 1 BND = 7.9691 GHS 1 GHS = 0.1255 BND
11 Haz 2025 1 BND = 8.0073 GHS 1 GHS = 0.1249 BND
12 Haz 2025 1 BND = 8.015 GHS 1 GHS = 0.1248 BND
13 Haz 2025 1 BND = 8.0198 GHS 1 GHS = 0.1247 BND
14 Haz 2025 1 BND = 8.0198 GHS 1 GHS = 0.1247 BND

BND-GHS ve GHS-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Gana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats