> BND-GBP ve GBP-BND döviz kurları - 2026

BND-GBP ve GBP-BND döviz kurları - 2026

BND-GBP ve GBP-BND döviz kurları

2026 yılı için BND-GBP ve GBP-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BND = 0,5818 GBP

1 GBP = 1,7188 BND

1Y 2Y 3Y

BND'den GBP'yeGBP'den BND'E

Jan 2026

Tarih	BND-GBP	GBP-BND
01 Oca 2026	1 BND = 0.578 GBP	1 GBP = 1.73 BND
02 Oca 2026	1 BND = 0.5781 GBP	1 GBP = 1.7298 BND
03 Oca 2026	1 BND = 0.5775 GBP	1 GBP = 1.7316 BND
04 Oca 2026	1 BND = 0.5775 GBP	1 GBP = 1.7316 BND
05 Oca 2026	1 BND = 0.5768 GBP	1 GBP = 1.7338 BND
06 Oca 2026	1 BND = 0.5781 GBP	1 GBP = 1.7298 BND
07 Oca 2026	1 BND = 0.578 GBP	1 GBP = 1.7301 BND
08 Oca 2026	1 BND = 0.5792 GBP	1 GBP = 1.7265 BND
09 Oca 2026	1 BND = 0.5793 GBP	1 GBP = 1.7263 BND
10 Oca 2026	1 BND = 0.5797 GBP	1 GBP = 1.725 BND
11 Oca 2026	1 BND = 0.5793 GBP	1 GBP = 1.7264 BND
12 Oca 2026	1 BND = 0.5775 GBP	1 GBP = 1.7316 BND
13 Oca 2026	1 BND = 0.5771 GBP	1 GBP = 1.7327 BND
14 Oca 2026	1 BND = 0.5772 GBP	1 GBP = 1.7325 BND
15 Oca 2026	1 BND = 0.5793 GBP	1 GBP = 1.7261 BND
16 Oca 2026	1 BND = 0.5796 GBP	1 GBP = 1.7252 BND
17 Oca 2026	1 BND = 0.5798 GBP	1 GBP = 1.7248 BND
18 Oca 2026	1 BND = 0.5796 GBP	1 GBP = 1.7252 BND
19 Oca 2026	1 BND = 0.5804 GBP	1 GBP = 1.7231 BND
20 Oca 2026	1 BND = 0.5805 GBP	1 GBP = 1.7228 BND
21 Oca 2026	1 BND = 0.5808 GBP	1 GBP = 1.7218 BND
22 Oca 2026	1 BND = 0.58 GBP	1 GBP = 1.724 BND
23 Oca 2026	1 BND = 0.5782 GBP	1 GBP = 1.7296 BND
24 Oca 2026	1 BND = 0.5774 GBP	1 GBP = 1.7319 BND
25 Oca 2026	1 BND = 0.5814 GBP	1 GBP = 1.7199 BND
26 Oca 2026	1 BND = 0.5771 GBP	1 GBP = 1.7327 BND
27 Oca 2026	1 BND = 0.576 GBP	1 GBP = 1.736 BND
28 Oca 2026	1 BND = 0.5752 GBP	1 GBP = 1.7386 BND
29 Oca 2026	1 BND = 0.5741 GBP	1 GBP = 1.7419 BND
30 Oca 2026	1 BND = 0.5736 GBP	1 GBP = 1.7435 BND
31 Oca 2026	1 BND = 0.5723 GBP	1 GBP = 1.7475 BND

Feb 2026

Tarih	BND-GBP	GBP-BND
01 Şub 2026	1 BND = 0.5693 GBP	1 GBP = 1.7566 BND
02 Şub 2026	1 BND = 0.5743 GBP	1 GBP = 1.7414 BND
03 Şub 2026	1 BND = 0.5762 GBP	1 GBP = 1.7354 BND
04 Şub 2026	1 BND = 0.5732 GBP	1 GBP = 1.7445 BND
05 Şub 2026	1 BND = 0.5781 GBP	1 GBP = 1.7299 BND
06 Şub 2026	1 BND = 0.5777 GBP	1 GBP = 1.7311 BND
07 Şub 2026	1 BND = 0.5784 GBP	1 GBP = 1.7288 BND
08 Şub 2026	1 BND = 0.5784 GBP	1 GBP = 1.7288 BND
09 Şub 2026	1 BND = 0.5778 GBP	1 GBP = 1.7307 BND
10 Şub 2026	1 BND = 0.5771 GBP	1 GBP = 1.7327 BND
11 Şub 2026	1 BND = 0.5788 GBP	1 GBP = 1.7278 BND
12 Şub 2026	1 BND = 0.5816 GBP	1 GBP = 1.7194 BND
13 Şub 2026	1 BND = 0.5814 GBP	1 GBP = 1.72 BND
14 Şub 2026	1 BND = 0.5801 GBP	1 GBP = 1.7237 BND
15 Şub 2026	1 BND = 0.5814 GBP	1 GBP = 1.7198 BND
16 Şub 2026	1 BND = 0.5807 GBP	1 GBP = 1.7222 BND
17 Şub 2026	1 BND = 0.5841 GBP	1 GBP = 1.7121 BND
18 Şub 2026	1 BND = 0.5828 GBP	1 GBP = 1.7158 BND
19 Şub 2026	1 BND = 0.5855 GBP	1 GBP = 1.7078 BND
20 Şub 2026	1 BND = 0.5847 GBP	1 GBP = 1.7103 BND
21 Şub 2026	1 BND = 0.5859 GBP	1 GBP = 1.7068 BND
22 Şub 2026	1 BND = 0.5859 GBP	1 GBP = 1.7068 BND
23 Şub 2026	1 BND = 0.5852 GBP	1 GBP = 1.7089 BND
24 Şub 2026	1 BND = 0.5852 GBP	1 GBP = 1.7089 BND
25 Şub 2026	1 BND = 0.585 GBP	1 GBP = 1.7093 BND
26 Şub 2026	1 BND = 0.5843 GBP	1 GBP = 1.7116 BND
27 Şub 2026	1 BND = 0.5868 GBP	1 GBP = 1.7043 BND
28 Şub 2026	1 BND = 0.5868 GBP	1 GBP = 1.704 BND

Mar 2026

Tarih	BND-GBP	GBP-BND
01 Mar 2026	1 BND = 0.5882 GBP	1 GBP = 1.7002 BND
02 Mar 2026	1 BND = 0.586 GBP	1 GBP = 1.7066 BND
03 Mar 2026	1 BND = 0.5871 GBP	1 GBP = 1.7032 BND
04 Mar 2026	1 BND = 0.587 GBP	1 GBP = 1.7037 BND
05 Mar 2026	1 BND = 0.586 GBP	1 GBP = 1.7064 BND
06 Mar 2026	1 BND = 0.5851 GBP	1 GBP = 1.7091 BND
07 Mar 2026	1 BND = 0.5852 GBP	1 GBP = 1.7088 BND
08 Mar 2026	1 BND = 0.5852 GBP	1 GBP = 1.7088 BND
09 Mar 2026	1 BND = 0.5844 GBP	1 GBP = 1.7112 BND
10 Mar 2026	1 BND = 0.5845 GBP	1 GBP = 1.7109 BND
11 Mar 2026	1 BND = 0.5856 GBP	1 GBP = 1.7078 BND
12 Mar 2026	1 BND = 0.5858 GBP	1 GBP = 1.7071 BND
13 Mar 2026	1 BND = 0.5892 GBP	1 GBP = 1.6972 BND
14 Mar 2026	1 BND = 0.5904 GBP	1 GBP = 1.6938 BND
15 Mar 2026	1 BND = 0.5904 GBP	1 GBP = 1.6938 BND
16 Mar 2026	1 BND = 0.5884 GBP	1 GBP = 1.6994 BND
17 Mar 2026	1 BND = 0.5876 GBP	1 GBP = 1.702 BND
18 Mar 2026	1 BND = 0.5863 GBP	1 GBP = 1.7056 BND
19 Mar 2026	1 BND = 0.5859 GBP	1 GBP = 1.7066 BND
20 Mar 2026	1 BND = 0.5845 GBP	1 GBP = 1.711 BND
21 Mar 2026	1 BND = 0.5872 GBP	1 GBP = 1.703 BND
22 Mar 2026	1 BND = 0.5872 GBP	1 GBP = 1.703 BND
23 Mar 2026	1 BND = 0.5854 GBP	1 GBP = 1.7082 BND
24 Mar 2026	1 BND = 0.5835 GBP	1 GBP = 1.7139 BND
25 Mar 2026	1 BND = 0.5835 GBP	1 GBP = 1.7139 BND
26 Mar 2026	1 BND = 0.5842 GBP	1 GBP = 1.7118 BND
27 Mar 2026	1 BND = 0.5846 GBP	1 GBP = 1.7105 BND
28 Mar 2026	1 BND = 0.5853 GBP	1 GBP = 1.7086 BND
29 Mar 2026	1 BND = 0.5847 GBP	1 GBP = 1.7104 BND
30 Mar 2026	1 BND = 0.5853 GBP	1 GBP = 1.7084 BND
31 Mar 2026	1 BND = 0.5853 GBP	1 GBP = 1.7084 BND

Apr 2026

Tarih	BND-GBP	GBP-BND
01 Nis 2026	1 BND = 0.5852 GBP	1 GBP = 1.7087 BND
02 Nis 2026	1 BND = 0.5884 GBP	1 GBP = 1.6994 BND
03 Nis 2026	1 BND = 0.5879 GBP	1 GBP = 1.7009 BND
04 Nis 2026	1 BND = 0.5894 GBP	1 GBP = 1.6966 BND
05 Nis 2026	1 BND = 0.5886 GBP	1 GBP = 1.699 BND
06 Nis 2026	1 BND = 0.5877 GBP	1 GBP = 1.7014 BND
07 Nis 2026	1 BND = 0.5876 GBP	1 GBP = 1.7018 BND
08 Nis 2026	1 BND = 0.583 GBP	1 GBP = 1.7152 BND
09 Nis 2026	1 BND = 0.585 GBP	1 GBP = 1.7093 BND
10 Nis 2026	1 BND = 0.5838 GBP	1 GBP = 1.7129 BND
11 Nis 2026	1 BND = 0.5841 GBP	1 GBP = 1.7119 BND
12 Nis 2026	1 BND = 0.5843 GBP	1 GBP = 1.7113 BND
13 Nis 2026	1 BND = 0.5838 GBP	1 GBP = 1.7128 BND
14 Nis 2026	1 BND = 0.5796 GBP	1 GBP = 1.7254 BND
15 Nis 2026	1 BND = 0.5802 GBP	1 GBP = 1.7235 BND
16 Nis 2026	1 BND = 0.5808 GBP	1 GBP = 1.7218 BND
17 Nis 2026	1 BND = 0.5809 GBP	1 GBP = 1.7216 BND
18 Nis 2026	1 BND = 0.58 GBP	1 GBP = 1.724 BND
19 Nis 2026	1 BND = 0.58 GBP	1 GBP = 1.724 BND
20 Nis 2026	1 BND = 0.5819 GBP	1 GBP = 1.7185 BND
21 Nis 2026	1 BND = 0.5817 GBP	1 GBP = 1.7191 BND
22 Nis 2026	1 BND = 0.5814 GBP	1 GBP = 1.7199 BND
23 Nis 2026	1 BND = 0.5802 GBP	1 GBP = 1.7235 BND
24 Nis 2026	1 BND = 0.58 GBP	1 GBP = 1.724 BND
25 Nis 2026	1 BND = 0.5794 GBP	1 GBP = 1.726 BND
26 Nis 2026	1 BND = 0.581 GBP	1 GBP = 1.7211 BND
27 Nis 2026	1 BND = 0.5787 GBP	1 GBP = 1.7281 BND
28 Nis 2026	1 BND = 0.5816 GBP	1 GBP = 1.7194 BND
29 Nis 2026	1 BND = 0.5797 GBP	1 GBP = 1.7251 BND
30 Nis 2026	1 BND = 0.5791 GBP	1 GBP = 1.7269 BND

May 2026

Tarih	BND-GBP	GBP-BND
01 May 2026	1 BND = 0.5755 GBP	1 GBP = 1.7377 BND
02 May 2026	1 BND = 0.5772 GBP	1 GBP = 1.7324 BND
03 May 2026	1 BND = 0.5762 GBP	1 GBP = 1.7355 BND
04 May 2026	1 BND = 0.5788 GBP	1 GBP = 1.7276 BND
05 May 2026	1 BND = 0.5782 GBP	1 GBP = 1.7294 BND
06 May 2026	1 BND = 0.579 GBP	1 GBP = 1.7272 BND
07 May 2026	1 BND = 0.5801 GBP	1 GBP = 1.7239 BND
08 May 2026	1 BND = 0.5795 GBP	1 GBP = 1.7258 BND
09 May 2026	1 BND = 0.58 GBP	1 GBP = 1.7242 BND
10 May 2026	1 BND = 0.5798 GBP	1 GBP = 1.7246 BND
11 May 2026	1 BND = 0.5789 GBP	1 GBP = 1.7275 BND
12 May 2026	1 BND = 0.5804 GBP	1 GBP = 1.723 BND
13 May 2026	1 BND = 0.5818 GBP	1 GBP = 1.7187 BND
14 May 2026	1 BND = 0.5811 GBP	1 GBP = 1.7209 BND
15 May 2026	1 BND = 0.5854 GBP	1 GBP = 1.7083 BND
16 May 2026	1 BND = 0.5858 GBP	1 GBP = 1.7072 BND
17 May 2026	1 BND = 0.5858 GBP	1 GBP = 1.7072 BND
18 May 2026	1 BND = 0.5846 GBP	1 GBP = 1.7105 BND
19 May 2026	1 BND = 0.5822 GBP	1 GBP = 1.7175 BND
20 May 2026	1 BND = 0.5824 GBP	1 GBP = 1.7169 BND
21 May 2026	1 BND = 0.5822 GBP	1 GBP = 1.7176 BND
22 May 2026	1 BND = 0.5817 GBP	1 GBP = 1.719 BND
23 May 2026	1 BND = 0.5817 GBP	1 GBP = 1.719 BND
24 May 2026	1 BND = 0.5817 GBP	1 GBP = 1.719 BND
25 May 2026	1 BND = 0.5801 GBP	1 GBP = 1.7237 BND
26 May 2026	1 BND = 0.5812 GBP	1 GBP = 1.7207 BND
27 May 2026	1 BND = 0.5828 GBP	1 GBP = 1.7159 BND
28 May 2026	1 BND = 0.5833 GBP	1 GBP = 1.7145 BND
29 May 2026	1 BND = 0.583 GBP	1 GBP = 1.7154 BND

BND-GBP ve GBP-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Büyük Britanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler