> BND-GBP ve GBP-BND döviz kurları - 2024

BND-GBP ve GBP-BND döviz kurları - 2024

BND-GBP ve GBP-BND döviz kurları

2024 yılı için BND-GBP ve GBP-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BND = 0,5856 GBP

1 GBP = 1,7075 BND

1Y 2Y 3Y

BND'den GBP'yeGBP'den BND'E

Jan 2024

Tarih	BND-GBP	GBP-BND
01 Oca 2024	1 BND = 0.5936 GBP	1 GBP = 1.6845 BND
02 Oca 2024	1 BND = 0.5966 GBP	1 GBP = 1.6761 BND
03 Oca 2024	1 BND = 0.5967 GBP	1 GBP = 1.6758 BND
04 Oca 2024	1 BND = 0.5929 GBP	1 GBP = 1.6865 BND
05 Oca 2024	1 BND = 0.5929 GBP	1 GBP = 1.6866 BND
06 Oca 2024	1 BND = 0.5925 GBP	1 GBP = 1.6877 BND
07 Oca 2024	1 BND = 0.5925 GBP	1 GBP = 1.6877 BND
08 Oca 2024	1 BND = 0.5915 GBP	1 GBP = 1.6906 BND
09 Oca 2024	1 BND = 0.5901 GBP	1 GBP = 1.6946 BND
10 Oca 2024	1 BND = 0.5901 GBP	1 GBP = 1.6947 BND
11 Oca 2024	1 BND = 0.5898 GBP	1 GBP = 1.6955 BND
12 Oca 2024	1 BND = 0.5892 GBP	1 GBP = 1.6971 BND
13 Oca 2024	1 BND = 0.5897 GBP	1 GBP = 1.6958 BND
14 Oca 2024	1 BND = 0.5897 GBP	1 GBP = 1.6958 BND
15 Oca 2024	1 BND = 0.5904 GBP	1 GBP = 1.6938 BND
16 Oca 2024	1 BND = 0.59 GBP	1 GBP = 1.6949 BND
17 Oca 2024	1 BND = 0.5872 GBP	1 GBP = 1.7029 BND
18 Oca 2024	1 BND = 0.5871 GBP	1 GBP = 1.7032 BND
19 Oca 2024	1 BND = 0.5876 GBP	1 GBP = 1.7019 BND
20 Oca 2024	1 BND = 0.5885 GBP	1 GBP = 1.6993 BND
21 Oca 2024	1 BND = 0.5885 GBP	1 GBP = 1.6993 BND
22 Oca 2024	1 BND = 0.5863 GBP	1 GBP = 1.7055 BND
23 Oca 2024	1 BND = 0.5868 GBP	1 GBP = 1.7042 BND
24 Oca 2024	1 BND = 0.5862 GBP	1 GBP = 1.7059 BND
25 Oca 2024	1 BND = 0.5861 GBP	1 GBP = 1.7062 BND
26 Oca 2024	1 BND = 0.5857 GBP	1 GBP = 1.7073 BND
27 Oca 2024	1 BND = 0.5867 GBP	1 GBP = 1.7044 BND
28 Oca 2024	1 BND = 0.5867 GBP	1 GBP = 1.7044 BND
29 Oca 2024	1 BND = 0.5873 GBP	1 GBP = 1.7027 BND
30 Oca 2024	1 BND = 0.5893 GBP	1 GBP = 1.6968 BND
31 Oca 2024	1 BND = 0.588 GBP	1 GBP = 1.7007 BND

Feb 2024

Tarih	BND-GBP	GBP-BND
01 Şub 2024	1 BND = 0.5887 GBP	1 GBP = 1.6985 BND
02 Şub 2024	1 BND = 0.5866 GBP	1 GBP = 1.7046 BND
03 Şub 2024	1 BND = 0.5887 GBP	1 GBP = 1.6988 BND
04 Şub 2024	1 BND = 0.5887 GBP	1 GBP = 1.6988 BND
05 Şub 2024	1 BND = 0.5917 GBP	1 GBP = 1.6901 BND
06 Şub 2024	1 BND = 0.5908 GBP	1 GBP = 1.6926 BND
07 Şub 2024	1 BND = 0.5894 GBP	1 GBP = 1.6966 BND
08 Şub 2024	1 BND = 0.5891 GBP	1 GBP = 1.6974 BND
09 Şub 2024	1 BND = 0.5894 GBP	1 GBP = 1.6967 BND
10 Şub 2024	1 BND = 0.5888 GBP	1 GBP = 1.6984 BND
11 Şub 2024	1 BND = 0.5888 GBP	1 GBP = 1.6984 BND
12 Şub 2024	1 BND = 0.5895 GBP	1 GBP = 1.6965 BND
13 Şub 2024	1 BND = 0.5862 GBP	1 GBP = 1.7058 BND
14 Şub 2024	1 BND = 0.5896 GBP	1 GBP = 1.6961 BND
15 Şub 2024	1 BND = 0.5918 GBP	1 GBP = 1.6898 BND
16 Şub 2024	1 BND = 0.5902 GBP	1 GBP = 1.6943 BND
17 Şub 2024	1 BND = 0.5894 GBP	1 GBP = 1.6966 BND
18 Şub 2024	1 BND = 0.5896 GBP	1 GBP = 1.6962 BND
19 Şub 2024	1 BND = 0.5894 GBP	1 GBP = 1.6967 BND
20 Şub 2024	1 BND = 0.5891 GBP	1 GBP = 1.6974 BND
21 Şub 2024	1 BND = 0.5891 GBP	1 GBP = 1.6975 BND
22 Şub 2024	1 BND = 0.5887 GBP	1 GBP = 1.6988 BND
23 Şub 2024	1 BND = 0.5857 GBP	1 GBP = 1.7075 BND
24 Şub 2024	1 BND = 0.5871 GBP	1 GBP = 1.7033 BND
25 Şub 2024	1 BND = 0.5871 GBP	1 GBP = 1.7033 BND
26 Şub 2024	1 BND = 0.5863 GBP	1 GBP = 1.7056 BND
27 Şub 2024	1 BND = 0.5872 GBP	1 GBP = 1.7029 BND
28 Şub 2024	1 BND = 0.5877 GBP	1 GBP = 1.7015 BND
29 Şub 2024	1 BND = 0.5879 GBP	1 GBP = 1.7011 BND

Mar 2024

Tarih	BND-GBP	GBP-BND
01 Mar 2024	1 BND = 0.5882 GBP	1 GBP = 1.7002 BND
02 Mar 2024	1 BND = 0.5888 GBP	1 GBP = 1.6985 BND
03 Mar 2024	1 BND = 0.5888 GBP	1 GBP = 1.6985 BND
04 Mar 2024	1 BND = 0.5873 GBP	1 GBP = 1.7028 BND
05 Mar 2024	1 BND = 0.5864 GBP	1 GBP = 1.7054 BND
06 Mar 2024	1 BND = 0.5863 GBP	1 GBP = 1.7055 BND
07 Mar 2024	1 BND = 0.5873 GBP	1 GBP = 1.7028 BND
08 Mar 2024	1 BND = 0.5848 GBP	1 GBP = 1.71 BND
09 Mar 2024	1 BND = 0.5847 GBP	1 GBP = 1.7102 BND
10 Mar 2024	1 BND = 0.5847 GBP	1 GBP = 1.7102 BND
11 Mar 2024	1 BND = 0.5861 GBP	1 GBP = 1.7061 BND
12 Mar 2024	1 BND = 0.5888 GBP	1 GBP = 1.6985 BND
13 Mar 2024	1 BND = 0.5861 GBP	1 GBP = 1.7063 BND
14 Mar 2024	1 BND = 0.587 GBP	1 GBP = 1.7036 BND
15 Mar 2024	1 BND = 0.5864 GBP	1 GBP = 1.7054 BND
16 Mar 2024	1 BND = 0.5873 GBP	1 GBP = 1.7026 BND
17 Mar 2024	1 BND = 0.5873 GBP	1 GBP = 1.7026 BND
18 Mar 2024	1 BND = 0.5872 GBP	1 GBP = 1.7029 BND
19 Mar 2024	1 BND = 0.5867 GBP	1 GBP = 1.7044 BND
20 Mar 2024	1 BND = 0.586 GBP	1 GBP = 1.7066 BND
21 Mar 2024	1 BND = 0.5865 GBP	1 GBP = 1.705 BND
22 Mar 2024	1 BND = 0.5878 GBP	1 GBP = 1.7014 BND
23 Mar 2024	1 BND = 0.5907 GBP	1 GBP = 1.693 BND
24 Mar 2024	1 BND = 0.5907 GBP	1 GBP = 1.693 BND
25 Mar 2024	1 BND = 0.5878 GBP	1 GBP = 1.7012 BND
26 Mar 2024	1 BND = 0.5881 GBP	1 GBP = 1.7005 BND
27 Mar 2024	1 BND = 0.588 GBP	1 GBP = 1.7008 BND
28 Mar 2024	1 BND = 0.5856 GBP	1 GBP = 1.7077 BND
29 Mar 2024	1 BND = 0.5868 GBP	1 GBP = 1.7041 BND
30 Mar 2024	1 BND = 0.5879 GBP	1 GBP = 1.7009 BND
31 Mar 2024	1 BND = 0.588 GBP	1 GBP = 1.7005 BND

Apr 2024

Tarih	BND-GBP	GBP-BND
01 Nis 2024	1 BND = 0.5882 GBP	1 GBP = 1.7001 BND
02 Nis 2024	1 BND = 0.5883 GBP	1 GBP = 1.6998 BND
03 Nis 2024	1 BND = 0.5883 GBP	1 GBP = 1.6998 BND
04 Nis 2024	1 BND = 0.5869 GBP	1 GBP = 1.704 BND
05 Nis 2024	1 BND = 0.5869 GBP	1 GBP = 1.7039 BND
06 Nis 2024	1 BND = 0.5879 GBP	1 GBP = 1.701 BND
07 Nis 2024	1 BND = 0.5879 GBP	1 GBP = 1.701 BND
08 Nis 2024	1 BND = 0.5873 GBP	1 GBP = 1.7028 BND
09 Nis 2024	1 BND = 0.5857 GBP	1 GBP = 1.7072 BND
10 Nis 2024	1 BND = 0.5842 GBP	1 GBP = 1.7116 BND
11 Nis 2024	1 BND = 0.589 GBP	1 GBP = 1.6978 BND
12 Nis 2024	1 BND = 0.5901 GBP	1 GBP = 1.6945 BND
13 Nis 2024	1 BND = 0.5907 GBP	1 GBP = 1.693 BND
14 Nis 2024	1 BND = 0.5918 GBP	1 GBP = 1.6898 BND
15 Nis 2024	1 BND = 0.5892 GBP	1 GBP = 1.6972 BND
16 Nis 2024	1 BND = 0.5886 GBP	1 GBP = 1.699 BND
17 Nis 2024	1 BND = 0.5895 GBP	1 GBP = 1.6964 BND
18 Nis 2024	1 BND = 0.5896 GBP	1 GBP = 1.696 BND
19 Nis 2024	1 BND = 0.5897 GBP	1 GBP = 1.6959 BND
20 Nis 2024	1 BND = 0.5948 GBP	1 GBP = 1.6813 BND
21 Nis 2024	1 BND = 0.5948 GBP	1 GBP = 1.6813 BND
22 Nis 2024	1 BND = 0.5952 GBP	1 GBP = 1.6801 BND
23 Nis 2024	1 BND = 0.5924 GBP	1 GBP = 1.6881 BND
24 Nis 2024	1 BND = 0.591 GBP	1 GBP = 1.6919 BND
25 Nis 2024	1 BND = 0.5881 GBP	1 GBP = 1.7004 BND
26 Nis 2024	1 BND = 0.5876 GBP	1 GBP = 1.7018 BND
27 Nis 2024	1 BND = 0.5799 GBP	1 GBP = 1.7244 BND
28 Nis 2024	1 BND = 0.5799 GBP	1 GBP = 1.7244 BND
29 Nis 2024	1 BND = 0.5863 GBP	1 GBP = 1.7057 BND
30 Nis 2024	1 BND = 0.5856 GBP	1 GBP = 1.7076 BND

May 2024

Tarih	BND-GBP	GBP-BND
01 May 2024	1 BND = 0.5869 GBP	1 GBP = 1.7039 BND
02 May 2024	1 BND = 0.5878 GBP	1 GBP = 1.7014 BND
03 May 2024	1 BND = 0.5892 GBP	1 GBP = 1.6973 BND
04 May 2024	1 BND = 0.5911 GBP	1 GBP = 1.6917 BND
05 May 2024	1 BND = 0.5911 GBP	1 GBP = 1.6917 BND
06 May 2024	1 BND = 0.5887 GBP	1 GBP = 1.6987 BND
07 May 2024	1 BND = 0.5888 GBP	1 GBP = 1.6982 BND
08 May 2024	1 BND = 0.5909 GBP	1 GBP = 1.6924 BND
09 May 2024	1 BND = 0.5905 GBP	1 GBP = 1.6936 BND
10 May 2024	1 BND = 0.5897 GBP	1 GBP = 1.6957 BND
11 May 2024	1 BND = 0.5899 GBP	1 GBP = 1.6953 BND
12 May 2024	1 BND = 0.5927 GBP	1 GBP = 1.6871 BND
13 May 2024	1 BND = 0.5888 GBP	1 GBP = 1.6984 BND
14 May 2024	1 BND = 0.5885 GBP	1 GBP = 1.6993 BND
15 May 2024	1 BND = 0.5876 GBP	1 GBP = 1.7018 BND
16 May 2024	1 BND = 0.5877 GBP	1 GBP = 1.7016 BND
17 May 2024	1 BND = 0.5865 GBP	1 GBP = 1.7051 BND
18 May 2024	1 BND = 0.5871 GBP	1 GBP = 1.7033 BND
19 May 2024	1 BND = 0.589 GBP	1 GBP = 1.6979 BND
20 May 2024	1 BND = 0.5849 GBP	1 GBP = 1.7096 BND
21 May 2024	1 BND = 0.5838 GBP	1 GBP = 1.713 BND
22 May 2024	1 BND = 0.5828 GBP	1 GBP = 1.7158 BND
23 May 2024	1 BND = 0.5817 GBP	1 GBP = 1.719 BND
24 May 2024	1 BND = 0.582 GBP	1 GBP = 1.7183 BND
25 May 2024	1 BND = 0.5819 GBP	1 GBP = 1.7185 BND
26 May 2024	1 BND = 0.5855 GBP	1 GBP = 1.708 BND
27 May 2024	1 BND = 0.5817 GBP	1 GBP = 1.719 BND
28 May 2024	1 BND = 0.5805 GBP	1 GBP = 1.7226 BND
29 May 2024	1 BND = 0.5803 GBP	1 GBP = 1.7232 BND
30 May 2024	1 BND = 0.5824 GBP	1 GBP = 1.7169 BND
31 May 2024	1 BND = 0.5821 GBP	1 GBP = 1.7178 BND

Jun 2024

Tarih	BND-GBP	GBP-BND
01 Haz 2024	1 BND = 0.5812 GBP	1 GBP = 1.7206 BND
02 Haz 2024	1 BND = 0.5812 GBP	1 GBP = 1.7206 BND
03 Haz 2024	1 BND = 0.5821 GBP	1 GBP = 1.7179 BND
04 Haz 2024	1 BND = 0.5814 GBP	1 GBP = 1.7201 BND
05 Haz 2024	1 BND = 0.5801 GBP	1 GBP = 1.7239 BND
06 Haz 2024	1 BND = 0.5809 GBP	1 GBP = 1.7213 BND
07 Haz 2024	1 BND = 0.5807 GBP	1 GBP = 1.7221 BND
08 Haz 2024	1 BND = 0.5814 GBP	1 GBP = 1.7201 BND
09 Haz 2024	1 BND = 0.5814 GBP	1 GBP = 1.7201 BND
10 Haz 2024	1 BND = 0.5812 GBP	1 GBP = 1.7207 BND
11 Haz 2024	1 BND = 0.5792 GBP	1 GBP = 1.7266 BND
12 Haz 2024	1 BND = 0.5796 GBP	1 GBP = 1.7252 BND
13 Haz 2024	1 BND = 0.5805 GBP	1 GBP = 1.7225 BND
14 Haz 2024	1 BND = 0.5822 GBP	1 GBP = 1.7176 BND
15 Haz 2024	1 BND = 0.5844 GBP	1 GBP = 1.7112 BND
16 Haz 2024	1 BND = 0.585 GBP	1 GBP = 1.7095 BND
17 Haz 2024	1 BND = 0.5836 GBP	1 GBP = 1.7134 BND
18 Haz 2024	1 BND = 0.5827 GBP	1 GBP = 1.716 BND
19 Haz 2024	1 BND = 0.5818 GBP	1 GBP = 1.7187 BND
20 Haz 2024	1 BND = 0.5829 GBP	1 GBP = 1.7155 BND
21 Haz 2024	1 BND = 0.5838 GBP	1 GBP = 1.7129 BND
22 Haz 2024	1 BND = 0.5847 GBP	1 GBP = 1.7104 BND
23 Haz 2024	1 BND = 0.5845 GBP	1 GBP = 1.7107 BND
24 Haz 2024	1 BND = 0.5835 GBP	1 GBP = 1.7137 BND
25 Haz 2024	1 BND = 0.5825 GBP	1 GBP = 1.7167 BND
26 Haz 2024	1 BND = 0.5819 GBP	1 GBP = 1.7185 BND
27 Haz 2024	1 BND = 0.5826 GBP	1 GBP = 1.7165 BND
28 Haz 2024	1 BND = 0.5834 GBP	1 GBP = 1.714 BND
29 Haz 2024	1 BND = 0.5833 GBP	1 GBP = 1.7144 BND
30 Haz 2024	1 BND = 0.5837 GBP	1 GBP = 1.7131 BND

Jul 2024

Tarih	BND-GBP	GBP-BND
01 Tem 2024	1 BND = 0.5823 GBP	1 GBP = 1.7174 BND
02 Tem 2024	1 BND = 0.5814 GBP	1 GBP = 1.7201 BND
03 Tem 2024	1 BND = 0.5803 GBP	1 GBP = 1.7231 BND
04 Tem 2024	1 BND = 0.5798 GBP	1 GBP = 1.7247 BND
05 Tem 2024	1 BND = 0.5791 GBP	1 GBP = 1.7269 BND
06 Tem 2024	1 BND = 0.5798 GBP	1 GBP = 1.7246 BND
07 Tem 2024	1 BND = 0.5804 GBP	1 GBP = 1.7228 BND
08 Tem 2024	1 BND = 0.5771 GBP	1 GBP = 1.7328 BND
09 Tem 2024	1 BND = 0.5784 GBP	1 GBP = 1.7289 BND
10 Tem 2024	1 BND = 0.5786 GBP	1 GBP = 1.7284 BND
11 Tem 2024	1 BND = 0.5763 GBP	1 GBP = 1.7351 BND
12 Tem 2024	1 BND = 0.5747 GBP	1 GBP = 1.7399 BND
13 Tem 2024	1 BND = 0.5747 GBP	1 GBP = 1.74 BND
14 Tem 2024	1 BND = 0.588 GBP	1 GBP = 1.7006 BND
15 Tem 2024	1 BND = 0.5745 GBP	1 GBP = 1.7407 BND
16 Tem 2024	1 BND = 0.5735 GBP	1 GBP = 1.7436 BND
17 Tem 2024	1 BND = 0.5727 GBP	1 GBP = 1.7461 BND
18 Tem 2024	1 BND = 0.5745 GBP	1 GBP = 1.7408 BND
19 Tem 2024	1 BND = 0.5756 GBP	1 GBP = 1.7374 BND
20 Tem 2024	1 BND = 0.5759 GBP	1 GBP = 1.7364 BND
21 Tem 2024	1 BND = 0.5759 GBP	1 GBP = 1.7364 BND
22 Tem 2024	1 BND = 0.5751 GBP	1 GBP = 1.739 BND
23 Tem 2024	1 BND = 0.5757 GBP	1 GBP = 1.737 BND
24 Tem 2024	1 BND = 0.5755 GBP	1 GBP = 1.7376 BND
25 Tem 2024	1 BND = 0.5787 GBP	1 GBP = 1.7281 BND
26 Tem 2024	1 BND = 0.5784 GBP	1 GBP = 1.7291 BND
27 Tem 2024	1 BND = 0.5797 GBP	1 GBP = 1.725 BND
28 Tem 2024	1 BND = 0.5797 GBP	1 GBP = 1.725 BND
29 Tem 2024	1 BND = 0.5799 GBP	1 GBP = 1.7244 BND
30 Tem 2024	1 BND = 0.5792 GBP	1 GBP = 1.7267 BND
31 Tem 2024	1 BND = 0.5822 GBP	1 GBP = 1.7176 BND

Aug 2024

Tarih	BND-GBP	GBP-BND
01 Ağu 2024	1 BND = 0.5845 GBP	1 GBP = 1.7108 BND
02 Ağu 2024	1 BND = 0.5895 GBP	1 GBP = 1.6963 BND
03 Ağu 2024	1 BND = 0.5918 GBP	1 GBP = 1.6897 BND
04 Ağu 2024	1 BND = 0.5918 GBP	1 GBP = 1.6897 BND
05 Ağu 2024	1 BND = 0.5927 GBP	1 GBP = 1.6872 BND
06 Ağu 2024	1 BND = 0.5936 GBP	1 GBP = 1.6845 BND
07 Ağu 2024	1 BND = 0.5921 GBP	1 GBP = 1.689 BND
08 Ağu 2024	1 BND = 0.5946 GBP	1 GBP = 1.6819 BND
09 Ağu 2024	1 BND = 0.5926 GBP	1 GBP = 1.6875 BND
10 Ağu 2024	1 BND = 0.5929 GBP	1 GBP = 1.6866 BND
11 Ağu 2024	1 BND = 0.5924 GBP	1 GBP = 1.688 BND
12 Ağu 2024	1 BND = 0.5912 GBP	1 GBP = 1.6914 BND
13 Ağu 2024	1 BND = 0.5913 GBP	1 GBP = 1.6912 BND
14 Ağu 2024	1 BND = 0.592 GBP	1 GBP = 1.6893 BND
15 Ağu 2024	1 BND = 0.5901 GBP	1 GBP = 1.6947 BND
16 Ağu 2024	1 BND = 0.5873 GBP	1 GBP = 1.7028 BND
17 Ağu 2024	1 BND = 0.588 GBP	1 GBP = 1.7007 BND
18 Ağu 2024	1 BND = 0.588 GBP	1 GBP = 1.7007 BND
19 Ağu 2024	1 BND = 0.5891 GBP	1 GBP = 1.6976 BND
20 Ağu 2024	1 BND = 0.5877 GBP	1 GBP = 1.7016 BND
21 Ağu 2024	1 BND = 0.5864 GBP	1 GBP = 1.7052 BND
22 Ağu 2024	1 BND = 0.583 GBP	1 GBP = 1.7153 BND
23 Ağu 2024	1 BND = 0.5822 GBP	1 GBP = 1.7178 BND
24 Ağu 2024	1 BND = 0.5831 GBP	1 GBP = 1.7148 BND
25 Ağu 2024	1 BND = 0.5829 GBP	1 GBP = 1.7156 BND
26 Ağu 2024	1 BND = 0.5817 GBP	1 GBP = 1.7192 BND
27 Ağu 2024	1 BND = 0.5803 GBP	1 GBP = 1.7232 BND
28 Ağu 2024	1 BND = 0.5808 GBP	1 GBP = 1.7217 BND
29 Ağu 2024	1 BND = 0.5833 GBP	1 GBP = 1.7143 BND
30 Ağu 2024	1 BND = 0.5821 GBP	1 GBP = 1.718 BND
31 Ağu 2024	1 BND = 0.5845 GBP	1 GBP = 1.7109 BND

Sep 2024

Tarih	BND-GBP	GBP-BND
01 Eyl 2024	1 BND = 0.5836 GBP	1 GBP = 1.7134 BND
02 Eyl 2024	1 BND = 0.5827 GBP	1 GBP = 1.7163 BND
03 Eyl 2024	1 BND = 0.5816 GBP	1 GBP = 1.7193 BND
04 Eyl 2024	1 BND = 0.5832 GBP	1 GBP = 1.7145 BND
05 Eyl 2024	1 BND = 0.5837 GBP	1 GBP = 1.7133 BND
06 Eyl 2024	1 BND = 0.5844 GBP	1 GBP = 1.7111 BND
07 Eyl 2024	1 BND = 0.5856 GBP	1 GBP = 1.7075 BND
08 Eyl 2024	1 BND = 0.5857 GBP	1 GBP = 1.7075 BND
09 Eyl 2024	1 BND = 0.5846 GBP	1 GBP = 1.7104 BND
10 Eyl 2024	1 BND = 0.5853 GBP	1 GBP = 1.7086 BND
11 Eyl 2024	1 BND = 0.5871 GBP	1 GBP = 1.7032 BND
12 Eyl 2024	1 BND = 0.5873 GBP	1 GBP = 1.7028 BND
13 Eyl 2024	1 BND = 0.5867 GBP	1 GBP = 1.7044 BND
14 Eyl 2024	1 BND = 0.5865 GBP	1 GBP = 1.7051 BND
15 Eyl 2024	1 BND = 0.5865 GBP	1 GBP = 1.7051 BND
16 Eyl 2024	1 BND = 0.5846 GBP	1 GBP = 1.7104 BND
17 Eyl 2024	1 BND = 0.5847 GBP	1 GBP = 1.7102 BND
18 Eyl 2024	1 BND = 0.5851 GBP	1 GBP = 1.7092 BND
19 Eyl 2024	1 BND = 0.582 GBP	1 GBP = 1.7181 BND
20 Eyl 2024	1 BND = 0.5813 GBP	1 GBP = 1.7203 BND
21 Eyl 2024	1 BND = 0.5821 GBP	1 GBP = 1.718 BND
22 Eyl 2024	1 BND = 0.5818 GBP	1 GBP = 1.7188 BND
23 Eyl 2024	1 BND = 0.5823 GBP	1 GBP = 1.7174 BND
24 Eyl 2024	1 BND = 0.5798 GBP	1 GBP = 1.7247 BND
25 Eyl 2024	1 BND = 0.5813 GBP	1 GBP = 1.7201 BND
26 Eyl 2024	1 BND = 0.5815 GBP	1 GBP = 1.7197 BND
27 Eyl 2024	1 BND = 0.5823 GBP	1 GBP = 1.7172 BND
28 Eyl 2024	1 BND = 0.5831 GBP	1 GBP = 1.715 BND
29 Eyl 2024	1 BND = 0.5831 GBP	1 GBP = 1.715 BND
30 Eyl 2024	1 BND = 0.5825 GBP	1 GBP = 1.7166 BND

Oct 2024

Tarih	BND-GBP	GBP-BND
01 Eki 2024	1 BND = 0.5834 GBP	1 GBP = 1.714 BND
02 Eki 2024	1 BND = 0.5839 GBP	1 GBP = 1.7127 BND
03 Eki 2024	1 BND = 0.5881 GBP	1 GBP = 1.7002 BND
04 Eki 2024	1 BND = 0.5853 GBP	1 GBP = 1.7085 BND
05 Eki 2024	1 BND = 0.5847 GBP	1 GBP = 1.7102 BND
06 Eki 2024	1 BND = 0.5847 GBP	1 GBP = 1.7102 BND
07 Eki 2024	1 BND = 0.5863 GBP	1 GBP = 1.7055 BND
08 Eki 2024	1 BND = 0.5853 GBP	1 GBP = 1.7086 BND
09 Eki 2024	1 BND = 0.586 GBP	1 GBP = 1.7064 BND
10 Eki 2024	1 BND = 0.585 GBP	1 GBP = 1.7093 BND
11 Eki 2024	1 BND = 0.5855 GBP	1 GBP = 1.7078 BND
12 Eki 2024	1 BND = 0.5865 GBP	1 GBP = 1.7049 BND
13 Eki 2024	1 BND = 0.5865 GBP	1 GBP = 1.7049 BND
14 Eki 2024	1 BND = 0.5862 GBP	1 GBP = 1.7059 BND
15 Eki 2024	1 BND = 0.5839 GBP	1 GBP = 1.7127 BND
16 Eki 2024	1 BND = 0.5858 GBP	1 GBP = 1.7071 BND
17 Eki 2024	1 BND = 0.5854 GBP	1 GBP = 1.7082 BND
18 Eki 2024	1 BND = 0.584 GBP	1 GBP = 1.7124 BND
19 Eki 2024	1 BND = 0.5854 GBP	1 GBP = 1.7081 BND
20 Eki 2024	1 BND = 0.5854 GBP	1 GBP = 1.7081 BND
21 Eki 2024	1 BND = 0.5848 GBP	1 GBP = 1.7099 BND
22 Eki 2024	1 BND = 0.5855 GBP	1 GBP = 1.7081 BND
23 Eki 2024	1 BND = 0.5847 GBP	1 GBP = 1.7103 BND
24 Eki 2024	1 BND = 0.5838 GBP	1 GBP = 1.7129 BND
25 Eki 2024	1 BND = 0.5831 GBP	1 GBP = 1.715 BND
26 Eki 2024	1 BND = 0.583 GBP	1 GBP = 1.7153 BND
27 Eki 2024	1 BND = 0.583 GBP	1 GBP = 1.7153 BND
28 Eki 2024	1 BND = 0.5829 GBP	1 GBP = 1.7157 BND
29 Eki 2024	1 BND = 0.5814 GBP	1 GBP = 1.7199 BND
30 Eki 2024	1 BND = 0.5822 GBP	1 GBP = 1.7177 BND
31 Eki 2024	1 BND = 0.5826 GBP	1 GBP = 1.7164 BND

Nov 2024

Tarih	BND-GBP	GBP-BND
01 Kas 2024	1 BND = 0.583 GBP	1 GBP = 1.7151 BND
02 Kas 2024	1 BND = 0.5842 GBP	1 GBP = 1.7117 BND
03 Kas 2024	1 BND = 0.5853 GBP	1 GBP = 1.7085 BND
04 Kas 2024	1 BND = 0.5854 GBP	1 GBP = 1.7082 BND
05 Kas 2024	1 BND = 0.585 GBP	1 GBP = 1.7094 BND
06 Kas 2024	1 BND = 0.5824 GBP	1 GBP = 1.717 BND
07 Kas 2024	1 BND = 0.5814 GBP	1 GBP = 1.7201 BND
08 Kas 2024	1 BND = 0.5841 GBP	1 GBP = 1.7121 BND
09 Kas 2024	1 BND = 0.5824 GBP	1 GBP = 1.7169 BND

BND-GBP ve GBP-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Büyük Britanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler