currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-FKP ve FKP-BND döviz kurları - 2026

BND-FKP ve FKP-BND döviz kurları - 2026

BND-FKP ve FKP-BND döviz kurları

2026 yılı için BND-FKP ve FKP-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BND = 0,5817 FKP
1 FKP = 1,719 BND
1Y 2Y 3Y

Jan 2026

TarihBND-FKPFKP-BND
01 Oca 2026 1 BND = 0.5781 FKP 1 FKP = 1.7297 BND
02 Oca 2026 1 BND = 0.5769 FKP 1 FKP = 1.7335 BND
03 Oca 2026 1 BND = 0.5771 FKP 1 FKP = 1.7329 BND
04 Oca 2026 1 BND = 0.5775 FKP 1 FKP = 1.7315 BND
05 Oca 2026 1 BND = 0.5773 FKP 1 FKP = 1.7323 BND
06 Oca 2026 1 BND = 0.5781 FKP 1 FKP = 1.7299 BND
07 Oca 2026 1 BND = 0.5778 FKP 1 FKP = 1.7306 BND
08 Oca 2026 1 BND = 0.5779 FKP 1 FKP = 1.7305 BND
09 Oca 2026 1 BND = 0.5785 FKP 1 FKP = 1.7285 BND
10 Oca 2026 1 BND = 0.5795 FKP 1 FKP = 1.7255 BND
11 Oca 2026 1 BND = 0.5794 FKP 1 FKP = 1.726 BND
12 Oca 2026 1 BND = 0.5801 FKP 1 FKP = 1.7238 BND
13 Oca 2026 1 BND = 0.577 FKP 1 FKP = 1.7331 BND
14 Oca 2026 1 BND = 0.578 FKP 1 FKP = 1.7302 BND
15 Oca 2026 1 BND = 0.5778 FKP 1 FKP = 1.7306 BND
16 Oca 2026 1 BND = 0.5804 FKP 1 FKP = 1.723 BND
17 Oca 2026 1 BND = 0.5798 FKP 1 FKP = 1.7246 BND
18 Oca 2026 1 BND = 0.5799 FKP 1 FKP = 1.7245 BND
19 Oca 2026 1 BND = 0.5821 FKP 1 FKP = 1.7179 BND
20 Oca 2026 1 BND = 0.5811 FKP 1 FKP = 1.721 BND
21 Oca 2026 1 BND = 0.5789 FKP 1 FKP = 1.7275 BND
22 Oca 2026 1 BND = 0.5804 FKP 1 FKP = 1.723 BND
23 Oca 2026 1 BND = 0.5796 FKP 1 FKP = 1.7252 BND
24 Oca 2026 1 BND = 0.5798 FKP 1 FKP = 1.7246 BND
25 Oca 2026 1 BND = 0.5775 FKP 1 FKP = 1.7316 BND
26 Oca 2026 1 BND = 0.5783 FKP 1 FKP = 1.7292 BND
27 Oca 2026 1 BND = 0.5772 FKP 1 FKP = 1.7324 BND
28 Oca 2026 1 BND = 0.5753 FKP 1 FKP = 1.7381 BND
29 Oca 2026 1 BND = 0.5747 FKP 1 FKP = 1.74 BND
30 Oca 2026 1 BND = 0.5723 FKP 1 FKP = 1.7473 BND
31 Oca 2026 1 BND = 0.5708 FKP 1 FKP = 1.7519 BND

Feb 2026

TarihBND-FKPFKP-BND
01 Şub 2026 1 BND = 0.5722 FKP 1 FKP = 1.7477 BND
02 Şub 2026 1 BND = 0.5739 FKP 1 FKP = 1.7425 BND
03 Şub 2026 1 BND = 0.5765 FKP 1 FKP = 1.7346 BND
04 Şub 2026 1 BND = 0.574 FKP 1 FKP = 1.742 BND
05 Şub 2026 1 BND = 0.5747 FKP 1 FKP = 1.74 BND
06 Şub 2026 1 BND = 0.5795 FKP 1 FKP = 1.7256 BND
07 Şub 2026 1 BND = 0.5789 FKP 1 FKP = 1.7274 BND
08 Şub 2026 1 BND = 0.5786 FKP 1 FKP = 1.7285 BND
09 Şub 2026 1 BND = 0.5797 FKP 1 FKP = 1.7251 BND
10 Şub 2026 1 BND = 0.5781 FKP 1 FKP = 1.7297 BND
11 Şub 2026 1 BND = 0.5796 FKP 1 FKP = 1.7253 BND
12 Şub 2026 1 BND = 0.5808 FKP 1 FKP = 1.7216 BND
13 Şub 2026 1 BND = 0.5804 FKP 1 FKP = 1.7229 BND
14 Şub 2026 1 BND = 0.5805 FKP 1 FKP = 1.7227 BND
15 Şub 2026 1 BND = 0.5801 FKP 1 FKP = 1.7238 BND
16 Şub 2026 1 BND = 0.5805 FKP 1 FKP = 1.7227 BND
17 Şub 2026 1 BND = 0.5807 FKP 1 FKP = 1.722 BND
18 Şub 2026 1 BND = 0.5846 FKP 1 FKP = 1.7107 BND
19 Şub 2026 1 BND = 0.5825 FKP 1 FKP = 1.7168 BND
20 Şub 2026 1 BND = 0.5861 FKP 1 FKP = 1.7063 BND
21 Şub 2026 1 BND = 0.5851 FKP 1 FKP = 1.7092 BND
22 Şub 2026 1 BND = 0.5859 FKP 1 FKP = 1.7068 BND
23 Şub 2026 1 BND = 0.5851 FKP 1 FKP = 1.709 BND
24 Şub 2026 1 BND = 0.5841 FKP 1 FKP = 1.712 BND
25 Şub 2026 1 BND = 0.5842 FKP 1 FKP = 1.7117 BND
26 Şub 2026 1 BND = 0.5843 FKP 1 FKP = 1.7116 BND
27 Şub 2026 1 BND = 0.5854 FKP 1 FKP = 1.7082 BND
28 Şub 2026 1 BND = 0.588 FKP 1 FKP = 1.7005 BND

Mar 2026

TarihBND-FKPFKP-BND
01 Mar 2026 1 BND = 0.5868 FKP 1 FKP = 1.7043 BND
02 Mar 2026 1 BND = 0.5826 FKP 1 FKP = 1.7164 BND
03 Mar 2026 1 BND = 0.5842 FKP 1 FKP = 1.7118 BND
04 Mar 2026 1 BND = 0.589 FKP 1 FKP = 1.6979 BND
05 Mar 2026 1 BND = 0.5859 FKP 1 FKP = 1.7068 BND
06 Mar 2026 1 BND = 0.586 FKP 1 FKP = 1.7066 BND
07 Mar 2026 1 BND = 0.5856 FKP 1 FKP = 1.7077 BND
08 Mar 2026 1 BND = 0.5852 FKP 1 FKP = 1.7089 BND
09 Mar 2026 1 BND = 0.5822 FKP 1 FKP = 1.7176 BND
10 Mar 2026 1 BND = 0.5865 FKP 1 FKP = 1.7049 BND
11 Mar 2026 1 BND = 0.5837 FKP 1 FKP = 1.7133 BND
12 Mar 2026 1 BND = 0.5846 FKP 1 FKP = 1.7105 BND
13 Mar 2026 1 BND = 0.5851 FKP 1 FKP = 1.7091 BND
14 Mar 2026 1 BND = 0.5903 FKP 1 FKP = 1.694 BND
15 Mar 2026 1 BND = 0.5875 FKP 1 FKP = 1.7021 BND
16 Mar 2026 1 BND = 0.5903 FKP 1 FKP = 1.6941 BND
17 Mar 2026 1 BND = 0.5889 FKP 1 FKP = 1.6982 BND
18 Mar 2026 1 BND = 0.5861 FKP 1 FKP = 1.7062 BND
19 Mar 2026 1 BND = 0.5849 FKP 1 FKP = 1.7098 BND
20 Mar 2026 1 BND = 0.5858 FKP 1 FKP = 1.7069 BND
21 Mar 2026 1 BND = 0.5887 FKP 1 FKP = 1.6986 BND
22 Mar 2026 1 BND = 0.5871 FKP 1 FKP = 1.7032 BND
23 Mar 2026 1 BND = 0.5867 FKP 1 FKP = 1.7044 BND
24 Mar 2026 1 BND = 0.5837 FKP 1 FKP = 1.7132 BND
25 Mar 2026 1 BND = 0.5842 FKP 1 FKP = 1.7117 BND
26 Mar 2026 1 BND = 0.5823 FKP 1 FKP = 1.7173 BND
27 Mar 2026 1 BND = 0.5816 FKP 1 FKP = 1.7193 BND
28 Mar 2026 1 BND = 0.5842 FKP 1 FKP = 1.7119 BND
29 Mar 2026 1 BND = 0.5864 FKP 1 FKP = 1.7052 BND
30 Mar 2026 1 BND = 0.581 FKP 1 FKP = 1.721 BND
31 Mar 2026 1 BND = 0.5874 FKP 1 FKP = 1.7023 BND

Apr 2026

TarihBND-FKPFKP-BND
01 Nis 2026 1 BND = 0.5914 FKP 1 FKP = 1.691 BND
02 Nis 2026 1 BND = 0.5823 FKP 1 FKP = 1.7172 BND
03 Nis 2026 1 BND = 0.5878 FKP 1 FKP = 1.7012 BND
04 Nis 2026 1 BND = 0.5895 FKP 1 FKP = 1.6962 BND
05 Nis 2026 1 BND = 0.5895 FKP 1 FKP = 1.6965 BND
06 Nis 2026 1 BND = 0.5892 FKP 1 FKP = 1.6972 BND
07 Nis 2026 1 BND = 0.5882 FKP 1 FKP = 1.7001 BND
08 Nis 2026 1 BND = 0.5928 FKP 1 FKP = 1.6869 BND
09 Nis 2026 1 BND = 0.5837 FKP 1 FKP = 1.7132 BND
10 Nis 2026 1 BND = 0.584 FKP 1 FKP = 1.7122 BND
11 Nis 2026 1 BND = 0.584 FKP 1 FKP = 1.7123 BND
12 Nis 2026 1 BND = 0.5839 FKP 1 FKP = 1.7126 BND
13 Nis 2026 1 BND = 0.583 FKP 1 FKP = 1.7154 BND
14 Nis 2026 1 BND = 0.5845 FKP 1 FKP = 1.7109 BND
15 Nis 2026 1 BND = 0.5795 FKP 1 FKP = 1.7255 BND
16 Nis 2026 1 BND = 0.5797 FKP 1 FKP = 1.725 BND
17 Nis 2026 1 BND = 0.5806 FKP 1 FKP = 1.7224 BND
18 Nis 2026 1 BND = 0.5787 FKP 1 FKP = 1.7279 BND
19 Nis 2026 1 BND = 0.5801 FKP 1 FKP = 1.724 BND
20 Nis 2026 1 BND = 0.582 FKP 1 FKP = 1.7181 BND
21 Nis 2026 1 BND = 0.5808 FKP 1 FKP = 1.7217 BND
22 Nis 2026 1 BND = 0.5812 FKP 1 FKP = 1.7205 BND
23 Nis 2026 1 BND = 0.5798 FKP 1 FKP = 1.7247 BND
24 Nis 2026 1 BND = 0.5802 FKP 1 FKP = 1.7235 BND
25 Nis 2026 1 BND = 0.5802 FKP 1 FKP = 1.7236 BND
26 Nis 2026 1 BND = 0.5794 FKP 1 FKP = 1.7258 BND
27 Nis 2026 1 BND = 0.5817 FKP 1 FKP = 1.7192 BND
28 Nis 2026 1 BND = 0.5781 FKP 1 FKP = 1.7299 BND
29 Nis 2026 1 BND = 0.5794 FKP 1 FKP = 1.7258 BND
30 Nis 2026 1 BND = 0.581 FKP 1 FKP = 1.7212 BND

May 2026

TarihBND-FKPFKP-BND
01 May 2026 1 BND = 0.5771 FKP 1 FKP = 1.7327 BND
02 May 2026 1 BND = 0.5755 FKP 1 FKP = 1.7377 BND
03 May 2026 1 BND = 0.5773 FKP 1 FKP = 1.7321 BND
04 May 2026 1 BND = 0.577 FKP 1 FKP = 1.733 BND
05 May 2026 1 BND = 0.5784 FKP 1 FKP = 1.7289 BND
06 May 2026 1 BND = 0.5817 FKP 1 FKP = 1.7192 BND
07 May 2026 1 BND = 0.5808 FKP 1 FKP = 1.7219 BND
08 May 2026 1 BND = 0.5795 FKP 1 FKP = 1.7256 BND
09 May 2026 1 BND = 0.5804 FKP 1 FKP = 1.723 BND
10 May 2026 1 BND = 0.5801 FKP 1 FKP = 1.7237 BND
11 May 2026 1 BND = 0.5778 FKP 1 FKP = 1.7307 BND
12 May 2026 1 BND = 0.5755 FKP 1 FKP = 1.7376 BND
13 May 2026 1 BND = 0.5809 FKP 1 FKP = 1.7215 BND
14 May 2026 1 BND = 0.5808 FKP 1 FKP = 1.7217 BND
15 May 2026 1 BND = 0.5801 FKP 1 FKP = 1.7239 BND
16 May 2026 1 BND = 0.5857 FKP 1 FKP = 1.7073 BND
17 May 2026 1 BND = 0.5858 FKP 1 FKP = 1.707 BND
18 May 2026 1 BND = 0.5862 FKP 1 FKP = 1.7059 BND
19 May 2026 1 BND = 0.5815 FKP 1 FKP = 1.7197 BND
20 May 2026 1 BND = 0.5827 FKP 1 FKP = 1.7162 BND
21 May 2026 1 BND = 0.5815 FKP 1 FKP = 1.7196 BND
22 May 2026 1 BND = 0.5824 FKP 1 FKP = 1.7169 BND
23 May 2026 1 BND = 0.5818 FKP 1 FKP = 1.7187 BND
24 May 2026 1 BND = 0.5818 FKP 1 FKP = 1.7189 BND
25 May 2026 1 BND = 0.5827 FKP 1 FKP = 1.716 BND
26 May 2026 1 BND = 0.5797 FKP 1 FKP = 1.7249 BND
27 May 2026 1 BND = 0.5827 FKP 1 FKP = 1.7162 BND
28 May 2026 1 BND = 0.5821 FKP 1 FKP = 1.718 BND
29 May 2026 1 BND = 0.5823 FKP 1 FKP = 1.7173 BND

BND-FKP ve FKP-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Falkland Islands'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats