> BND-FKP ve FKP-BND döviz kurları - 2025

BND-FKP ve FKP-BND döviz kurları - 2025

BND-FKP ve FKP-BND döviz kurları

2025 yılı için BND-FKP ve FKP-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BND = 0,5851 FKP

1 FKP = 1,7093 BND

1Y 2Y 3Y

BND'den FKP'yeFKP'den BND'E

Jan 2025

Tarih	BND-FKP	FKP-BND
01 Oca 2025	1 BND = 0.5846 FKP	1 FKP = 1.7106 BND
02 Oca 2025	1 BND = 0.5801 FKP	1 FKP = 1.7238 BND
03 Oca 2025	1 BND = 0.578 FKP	1 FKP = 1.7302 BND
04 Oca 2025	1 BND = 0.5791 FKP	1 FKP = 1.7269 BND
05 Oca 2025	1 BND = 0.5791 FKP	1 FKP = 1.7269 BND
06 Oca 2025	1 BND = 0.582 FKP	1 FKP = 1.7184 BND
07 Oca 2025	1 BND = 0.5815 FKP	1 FKP = 1.7196 BND
08 Oca 2025	1 BND = 0.5778 FKP	1 FKP = 1.7306 BND
09 Oca 2025	1 BND = 0.5786 FKP	1 FKP = 1.7284 BND
10 Oca 2025	1 BND = 0.5791 FKP	1 FKP = 1.7268 BND
11 Oca 2025	1 BND = 0.5765 FKP	1 FKP = 1.7345 BND
12 Oca 2025	1 BND = 0.5765 FKP	1 FKP = 1.7345 BND
13 Oca 2025	1 BND = 0.6005 FKP	1 FKP = 1.6653 BND
14 Oca 2025	1 BND = 0.6006 FKP	1 FKP = 1.6651 BND
15 Oca 2025	1 BND = 0.6023 FKP	1 FKP = 1.6602 BND
16 Oca 2025	1 BND = 0.6021 FKP	1 FKP = 1.6609 BND
17 Oca 2025	1 BND = 0.6025 FKP	1 FKP = 1.6598 BND
18 Oca 2025	1 BND = 0.6027 FKP	1 FKP = 1.6593 BND
19 Oca 2025	1 BND = 0.6027 FKP	1 FKP = 1.6593 BND
20 Oca 2025	1 BND = 0.6018 FKP	1 FKP = 1.6616 BND
21 Oca 2025	1 BND = 0.6055 FKP	1 FKP = 1.6516 BND
22 Oca 2025	1 BND = 0.6088 FKP	1 FKP = 1.6425 BND
23 Oca 2025	1 BND = 0.6067 FKP	1 FKP = 1.6483 BND
24 Oca 2025	1 BND = 0.6107 FKP	1 FKP = 1.6375 BND
25 Oca 2025	1 BND = 0.612 FKP	1 FKP = 1.6339 BND
26 Oca 2025	1 BND = 0.612 FKP	1 FKP = 1.6339 BND
27 Oca 2025	1 BND = 0.6129 FKP	1 FKP = 1.6315 BND
28 Oca 2025	1 BND = 0.6085 FKP	1 FKP = 1.6434 BND
29 Oca 2025	1 BND = 0.6092 FKP	1 FKP = 1.6415 BND
30 Oca 2025	1 BND = 0.6098 FKP	1 FKP = 1.64 BND
31 Oca 2025	1 BND = 0.6071 FKP	1 FKP = 1.6471 BND

Feb 2025

Tarih	BND-FKP	FKP-BND
01 Şub 2025	1 BND = 0.6071 FKP	1 FKP = 1.6471 BND
02 Şub 2025	1 BND = 0.6061 FKP	1 FKP = 1.6499 BND
03 Şub 2025	1 BND = 0.6028 FKP	1 FKP = 1.659 BND
04 Şub 2025	1 BND = 0.6071 FKP	1 FKP = 1.6473 BND
05 Şub 2025	1 BND = 0.6103 FKP	1 FKP = 1.6385 BND
06 Şub 2025	1 BND = 0.6084 FKP	1 FKP = 1.6436 BND
07 Şub 2025	1 BND = 0.6094 FKP	1 FKP = 1.641 BND
08 Şub 2025	1 BND = 0.6071 FKP	1 FKP = 1.6473 BND
09 Şub 2025	1 BND = 0.6071 FKP	1 FKP = 1.6473 BND
10 Şub 2025	1 BND = 0.6079 FKP	1 FKP = 1.6451 BND
11 Şub 2025	1 BND = 0.6076 FKP	1 FKP = 1.6459 BND
12 Şub 2025	1 BND = 0.6085 FKP	1 FKP = 1.6435 BND
13 Şub 2025	1 BND = 0.5952 FKP	1 FKP = 1.6801 BND
14 Şub 2025	1 BND = 0.5987 FKP	1 FKP = 1.6702 BND
15 Şub 2025	1 BND = 0.6007 FKP	1 FKP = 1.6647 BND
16 Şub 2025	1 BND = 0.6007 FKP	1 FKP = 1.6647 BND
17 Şub 2025	1 BND = 0.5992 FKP	1 FKP = 1.6688 BND
18 Şub 2025	1 BND = 0.5905 FKP	1 FKP = 1.6936 BND
19 Şub 2025	1 BND = 0.5905 FKP	1 FKP = 1.6934 BND
20 Şub 2025	1 BND = 0.5945 FKP	1 FKP = 1.6821 BND
21 Şub 2025	1 BND = 0.5915 FKP	1 FKP = 1.6907 BND
22 Şub 2025	1 BND = 0.5915 FKP	1 FKP = 1.6907 BND
23 Şub 2025	1 BND = 0.5919 FKP	1 FKP = 1.6894 BND
24 Şub 2025	1 BND = 0.5917 FKP	1 FKP = 1.69 BND
25 Şub 2025	1 BND = 0.5915 FKP	1 FKP = 1.6907 BND
26 Şub 2025	1 BND = 0.5904 FKP	1 FKP = 1.6938 BND
27 Şub 2025	1 BND = 0.5874 FKP	1 FKP = 1.7023 BND
28 Şub 2025	1 BND = 0.5877 FKP	1 FKP = 1.7017 BND

Mar 2025

Tarih	BND-FKP	FKP-BND
01 Mar 2025	1 BND = 0.5894 FKP	1 FKP = 1.6965 BND
02 Mar 2025	1 BND = 0.5886 FKP	1 FKP = 1.6989 BND
03 Mar 2025	1 BND = 0.5904 FKP	1 FKP = 1.6939 BND
04 Mar 2025	1 BND = 0.5863 FKP	1 FKP = 1.7056 BND
05 Mar 2025	1 BND = 0.5885 FKP	1 FKP = 1.6991 BND
06 Mar 2025	1 BND = 0.5836 FKP	1 FKP = 1.7134 BND
07 Mar 2025	1 BND = 0.5825 FKP	1 FKP = 1.7169 BND
08 Mar 2025	1 BND = 0.5812 FKP	1 FKP = 1.7206 BND
09 Mar 2025	1 BND = 0.5812 FKP	1 FKP = 1.7206 BND
10 Mar 2025	1 BND = 0.5814 FKP	1 FKP = 1.7199 BND
11 Mar 2025	1 BND = 0.5818 FKP	1 FKP = 1.7188 BND
12 Mar 2025	1 BND = 0.5786 FKP	1 FKP = 1.7284 BND
13 Mar 2025	1 BND = 0.5773 FKP	1 FKP = 1.7321 BND
14 Mar 2025	1 BND = 0.5792 FKP	1 FKP = 1.7265 BND
15 Mar 2025	1 BND = 0.5814 FKP	1 FKP = 1.7199 BND
16 Mar 2025	1 BND = 0.5806 FKP	1 FKP = 1.7224 BND
17 Mar 2025	1 BND = 0.5802 FKP	1 FKP = 1.7236 BND
18 Mar 2025	1 BND = 0.5782 FKP	1 FKP = 1.7296 BND
19 Mar 2025	1 BND = 0.5779 FKP	1 FKP = 1.7305 BND
20 Mar 2025	1 BND = 0.5778 FKP	1 FKP = 1.7309 BND
21 Mar 2025	1 BND = 0.5781 FKP	1 FKP = 1.7299 BND
22 Mar 2025	1 BND = 0.5828 FKP	1 FKP = 1.7159 BND
23 Mar 2025	1 BND = 0.5819 FKP	1 FKP = 1.7186 BND
24 Mar 2025	1 BND = 0.5778 FKP	1 FKP = 1.7308 BND
25 Mar 2025	1 BND = 0.5798 FKP	1 FKP = 1.7248 BND
26 Mar 2025	1 BND = 0.577 FKP	1 FKP = 1.7331 BND
27 Mar 2025	1 BND = 0.5796 FKP	1 FKP = 1.7254 BND
28 Mar 2025	1 BND = 0.5746 FKP	1 FKP = 1.7405 BND
29 Mar 2025	1 BND = 0.5817 FKP	1 FKP = 1.7192 BND
30 Mar 2025	1 BND = 0.5816 FKP	1 FKP = 1.7195 BND
31 Mar 2025	1 BND = 0.5755 FKP	1 FKP = 1.7377 BND

Apr 2025

Tarih	BND-FKP	FKP-BND
01 Nis 2025	1 BND = 0.5745 FKP	1 FKP = 1.7408 BND
02 Nis 2025	1 BND = 0.5774 FKP	1 FKP = 1.7318 BND
03 Nis 2025	1 BND = 0.5769 FKP	1 FKP = 1.7335 BND
04 Nis 2025	1 BND = 0.5718 FKP	1 FKP = 1.7489 BND
05 Nis 2025	1 BND = 0.5751 FKP	1 FKP = 1.739 BND
06 Nis 2025	1 BND = 0.5758 FKP	1 FKP = 1.7368 BND
07 Nis 2025	1 BND = 0.5746 FKP	1 FKP = 1.7403 BND
08 Nis 2025	1 BND = 0.5823 FKP	1 FKP = 1.7174 BND
09 Nis 2025	1 BND = 0.5821 FKP	1 FKP = 1.7179 BND
10 Nis 2025	1 BND = 0.5857 FKP	1 FKP = 1.7073 BND
11 Nis 2025	1 BND = 0.5851 FKP	1 FKP = 1.7091 BND
12 Nis 2025	1 BND = 0.5816 FKP	1 FKP = 1.7195 BND
13 Nis 2025	1 BND = 0.5801 FKP	1 FKP = 1.7237 BND
14 Nis 2025	1 BND = 0.5825 FKP	1 FKP = 1.7167 BND
15 Nis 2025	1 BND = 0.5764 FKP	1 FKP = 1.735 BND
16 Nis 2025	1 BND = 0.5759 FKP	1 FKP = 1.7363 BND
17 Nis 2025	1 BND = 0.5754 FKP	1 FKP = 1.7379 BND
18 Nis 2025	1 BND = 0.575 FKP	1 FKP = 1.7392 BND
19 Nis 2025	1 BND = 0.574 FKP	1 FKP = 1.7421 BND
20 Nis 2025	1 BND = 0.5736 FKP	1 FKP = 1.7432 BND
21 Nis 2025	1 BND = 0.5734 FKP	1 FKP = 1.7439 BND
22 Nis 2025	1 BND = 0.5715 FKP	1 FKP = 1.7498 BND
23 Nis 2025	1 BND = 0.5701 FKP	1 FKP = 1.7539 BND
24 Nis 2025	1 BND = 0.5756 FKP	1 FKP = 1.7374 BND
25 Nis 2025	1 BND = 0.5719 FKP	1 FKP = 1.7486 BND
26 Nis 2025	1 BND = 0.5708 FKP	1 FKP = 1.7519 BND
27 Nis 2025	1 BND = 0.5714 FKP	1 FKP = 1.75 BND
28 Nis 2025	1 BND = 0.5715 FKP	1 FKP = 1.7498 BND
29 Nis 2025	1 BND = 0.57 FKP	1 FKP = 1.7545 BND
30 Nis 2025	1 BND = 0.5714 FKP	1 FKP = 1.75 BND

May 2025

Tarih	BND-FKP	FKP-BND
01 May 2025	1 BND = 0.572 FKP	1 FKP = 1.7481 BND
02 May 2025	1 BND = 0.5805 FKP	1 FKP = 1.7227 BND
03 May 2025	1 BND = 0.5789 FKP	1 FKP = 1.7274 BND
04 May 2025	1 BND = 0.5793 FKP	1 FKP = 1.7262 BND
05 May 2025	1 BND = 0.585 FKP	1 FKP = 1.7094 BND
06 May 2025	1 BND = 0.5838 FKP	1 FKP = 1.7129 BND
07 May 2025	1 BND = 0.5794 FKP	1 FKP = 1.7258 BND
08 May 2025	1 BND = 0.5785 FKP	1 FKP = 1.7287 BND
09 May 2025	1 BND = 0.5801 FKP	1 FKP = 1.7239 BND
10 May 2025	1 BND = 0.5788 FKP	1 FKP = 1.7278 BND
11 May 2025	1 BND = 0.5794 FKP	1 FKP = 1.7258 BND
12 May 2025	1 BND = 0.5761 FKP	1 FKP = 1.7359 BND
13 May 2025	1 BND = 0.5811 FKP	1 FKP = 1.7209 BND
14 May 2025	1 BND = 0.5799 FKP	1 FKP = 1.7244 BND
15 May 2025	1 BND = 0.5781 FKP	1 FKP = 1.7299 BND
16 May 2025	1 BND = 0.5797 FKP	1 FKP = 1.725 BND
17 May 2025	1 BND = 0.579 FKP	1 FKP = 1.727 BND
18 May 2025	1 BND = 0.5779 FKP	1 FKP = 1.7303 BND
19 May 2025	1 BND = 0.5821 FKP	1 FKP = 1.7178 BND
20 May 2025	1 BND = 0.5779 FKP	1 FKP = 1.7305 BND
21 May 2025	1 BND = 0.5803 FKP	1 FKP = 1.7231 BND
22 May 2025	1 BND = 0.5764 FKP	1 FKP = 1.7349 BND
23 May 2025	1 BND = 0.5789 FKP	1 FKP = 1.7275 BND
24 May 2025	1 BND = 0.5764 FKP	1 FKP = 1.7348 BND
25 May 2025	1 BND = 0.5755 FKP	1 FKP = 1.7376 BND
26 May 2025	1 BND = 0.577 FKP	1 FKP = 1.7331 BND
27 May 2025	1 BND = 0.5725 FKP	1 FKP = 1.7469 BND
28 May 2025	1 BND = 0.5748 FKP	1 FKP = 1.7397 BND
29 May 2025	1 BND = 0.5759 FKP	1 FKP = 1.7364 BND
30 May 2025	1 BND = 0.5747 FKP	1 FKP = 1.74 BND
31 May 2025	1 BND = 0.5756 FKP	1 FKP = 1.7374 BND

Jun 2025

Tarih	BND-FKP	FKP-BND
01 Haz 2025	1 BND = 0.5768 FKP	1 FKP = 1.7338 BND
02 Haz 2025	1 BND = 0.5775 FKP	1 FKP = 1.7317 BND
03 Haz 2025	1 BND = 0.5726 FKP	1 FKP = 1.7464 BND
04 Haz 2025	1 BND = 0.5737 FKP	1 FKP = 1.7432 BND
05 Haz 2025	1 BND = 0.5737 FKP	1 FKP = 1.743 BND
06 Haz 2025	1 BND = 0.5725 FKP	1 FKP = 1.7467 BND
07 Haz 2025	1 BND = 0.5736 FKP	1 FKP = 1.7433 BND
08 Haz 2025	1 BND = 0.5733 FKP	1 FKP = 1.7444 BND
09 Haz 2025	1 BND = 0.5749 FKP	1 FKP = 1.7393 BND
10 Haz 2025	1 BND = 0.5735 FKP	1 FKP = 1.7436 BND
11 Haz 2025	1 BND = 0.5754 FKP	1 FKP = 1.7381 BND
12 Haz 2025	1 BND = 0.577 FKP	1 FKP = 1.7332 BND
13 Haz 2025	1 BND = 0.5726 FKP	1 FKP = 1.7465 BND
14 Haz 2025	1 BND = 0.5726 FKP	1 FKP = 1.7465 BND

BND-FKP ve FKP-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Falkland Islands'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler