> BND-FKP ve FKP-BND döviz kurları - 2024

BND-FKP ve FKP-BND döviz kurları - 2024

BND-FKP ve FKP-BND döviz kurları

2024 yılı için BND-FKP ve FKP-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BND = 0,587 FKP

1 FKP = 1,7036 BND

1Y 2Y 3Y

BND'den FKP'yeFKP'den BND'E

Jan 2024

Tarih	BND-FKP	FKP-BND
01 Oca 2024	1 BND = 0.5936 FKP	1 FKP = 1.6846 BND
02 Oca 2024	1 BND = 0.5935 FKP	1 FKP = 1.6849 BND
03 Oca 2024	1 BND = 0.5965 FKP	1 FKP = 1.6764 BND
04 Oca 2024	1 BND = 0.5954 FKP	1 FKP = 1.6795 BND
05 Oca 2024	1 BND = 0.5918 FKP	1 FKP = 1.6898 BND
06 Oca 2024	1 BND = 0.592 FKP	1 FKP = 1.6891 BND
07 Oca 2024	1 BND = 0.5926 FKP	1 FKP = 1.6876 BND
08 Oca 2024	1 BND = 0.5909 FKP	1 FKP = 1.6924 BND
09 Oca 2024	1 BND = 0.5888 FKP	1 FKP = 1.6985 BND
10 Oca 2024	1 BND = 0.5908 FKP	1 FKP = 1.6927 BND
11 Oca 2024	1 BND = 0.5909 FKP	1 FKP = 1.6924 BND
12 Oca 2024	1 BND = 0.5903 FKP	1 FKP = 1.6942 BND
13 Oca 2024	1 BND = 0.5897 FKP	1 FKP = 1.6957 BND
14 Oca 2024	1 BND = 0.5895 FKP	1 FKP = 1.6962 BND
15 Oca 2024	1 BND = 0.5887 FKP	1 FKP = 1.6985 BND
16 Oca 2024	1 BND = 0.586 FKP	1 FKP = 1.7065 BND
17 Oca 2024	1 BND = 0.588 FKP	1 FKP = 1.7006 BND
18 Oca 2024	1 BND = 0.5876 FKP	1 FKP = 1.7018 BND
19 Oca 2024	1 BND = 0.5875 FKP	1 FKP = 1.7022 BND
20 Oca 2024	1 BND = 0.5898 FKP	1 FKP = 1.6955 BND
21 Oca 2024	1 BND = 0.5885 FKP	1 FKP = 1.6993 BND
22 Oca 2024	1 BND = 0.5872 FKP	1 FKP = 1.7031 BND
23 Oca 2024	1 BND = 0.5863 FKP	1 FKP = 1.7057 BND
24 Oca 2024	1 BND = 0.5904 FKP	1 FKP = 1.6937 BND
25 Oca 2024	1 BND = 0.5853 FKP	1 FKP = 1.7086 BND
26 Oca 2024	1 BND = 0.5878 FKP	1 FKP = 1.7013 BND
27 Oca 2024	1 BND = 0.5863 FKP	1 FKP = 1.7055 BND
28 Oca 2024	1 BND = 0.5869 FKP	1 FKP = 1.7038 BND
29 Oca 2024	1 BND = 0.5869 FKP	1 FKP = 1.704 BND
30 Oca 2024	1 BND = 0.5886 FKP	1 FKP = 1.6988 BND
31 Oca 2024	1 BND = 0.5883 FKP	1 FKP = 1.6999 BND

Feb 2024

Tarih	BND-FKP	FKP-BND
01 Şub 2024	1 BND = 0.5858 FKP	1 FKP = 1.7071 BND
02 Şub 2024	1 BND = 0.5884 FKP	1 FKP = 1.6996 BND
03 Şub 2024	1 BND = 0.589 FKP	1 FKP = 1.6977 BND
04 Şub 2024	1 BND = 0.5888 FKP	1 FKP = 1.6985 BND
05 Şub 2024	1 BND = 0.5881 FKP	1 FKP = 1.7004 BND
06 Şub 2024	1 BND = 0.5926 FKP	1 FKP = 1.6876 BND
07 Şub 2024	1 BND = 0.5914 FKP	1 FKP = 1.6908 BND
08 Şub 2024	1 BND = 0.5878 FKP	1 FKP = 1.7011 BND
09 Şub 2024	1 BND = 0.5888 FKP	1 FKP = 1.6984 BND
10 Şub 2024	1 BND = 0.5889 FKP	1 FKP = 1.698 BND
11 Şub 2024	1 BND = 0.5889 FKP	1 FKP = 1.6982 BND
12 Şub 2024	1 BND = 0.5892 FKP	1 FKP = 1.6973 BND
13 Şub 2024	1 BND = 0.5887 FKP	1 FKP = 1.6987 BND
14 Şub 2024	1 BND = 0.5878 FKP	1 FKP = 1.7013 BND
15 Şub 2024	1 BND = 0.5912 FKP	1 FKP = 1.6916 BND
16 Şub 2024	1 BND = 0.5906 FKP	1 FKP = 1.6932 BND
17 Şub 2024	1 BND = 0.5901 FKP	1 FKP = 1.6947 BND
18 Şub 2024	1 BND = 0.5897 FKP	1 FKP = 1.6958 BND
19 Şub 2024	1 BND = 0.5899 FKP	1 FKP = 1.6951 BND
20 Şub 2024	1 BND = 0.5907 FKP	1 FKP = 1.6929 BND
21 Şub 2024	1 BND = 0.5884 FKP	1 FKP = 1.6996 BND
22 Şub 2024	1 BND = 0.5906 FKP	1 FKP = 1.6933 BND
23 Şub 2024	1 BND = 0.588 FKP	1 FKP = 1.7008 BND
24 Şub 2024	1 BND = 0.5872 FKP	1 FKP = 1.703 BND
25 Şub 2024	1 BND = 0.5873 FKP	1 FKP = 1.7027 BND
26 Şub 2024	1 BND = 0.5875 FKP	1 FKP = 1.702 BND
27 Şub 2024	1 BND = 0.5872 FKP	1 FKP = 1.703 BND
28 Şub 2024	1 BND = 0.5853 FKP	1 FKP = 1.7086 BND
29 Şub 2024	1 BND = 0.5866 FKP	1 FKP = 1.7048 BND

Mar 2024

Tarih	BND-FKP	FKP-BND
01 Mar 2024	1 BND = 0.5882 FKP	1 FKP = 1.7001 BND
02 Mar 2024	1 BND = 0.5891 FKP	1 FKP = 1.6976 BND
03 Mar 2024	1 BND = 0.5889 FKP	1 FKP = 1.698 BND
04 Mar 2024	1 BND = 0.5883 FKP	1 FKP = 1.6997 BND
05 Mar 2024	1 BND = 0.5857 FKP	1 FKP = 1.7074 BND
06 Mar 2024	1 BND = 0.5866 FKP	1 FKP = 1.7047 BND
07 Mar 2024	1 BND = 0.587 FKP	1 FKP = 1.7036 BND
08 Mar 2024	1 BND = 0.5869 FKP	1 FKP = 1.7038 BND
09 Mar 2024	1 BND = 0.5851 FKP	1 FKP = 1.7091 BND
10 Mar 2024	1 BND = 0.5851 FKP	1 FKP = 1.7091 BND
11 Mar 2024	1 BND = 0.585 FKP	1 FKP = 1.7095 BND
12 Mar 2024	1 BND = 0.5869 FKP	1 FKP = 1.7039 BND
13 Mar 2024	1 BND = 0.5868 FKP	1 FKP = 1.704 BND
14 Mar 2024	1 BND = 0.5866 FKP	1 FKP = 1.7046 BND
15 Mar 2024	1 BND = 0.5867 FKP	1 FKP = 1.7045 BND
16 Mar 2024	1 BND = 0.5869 FKP	1 FKP = 1.7038 BND
17 Mar 2024	1 BND = 0.5871 FKP	1 FKP = 1.7034 BND
18 Mar 2024	1 BND = 0.5869 FKP	1 FKP = 1.7038 BND
19 Mar 2024	1 BND = 0.5852 FKP	1 FKP = 1.7087 BND
20 Mar 2024	1 BND = 0.5852 FKP	1 FKP = 1.7089 BND
21 Mar 2024	1 BND = 0.5873 FKP	1 FKP = 1.7027 BND
22 Mar 2024	1 BND = 0.5853 FKP	1 FKP = 1.7087 BND
23 Mar 2024	1 BND = 0.5906 FKP	1 FKP = 1.6931 BND
24 Mar 2024	1 BND = 0.5906 FKP	1 FKP = 1.6932 BND
25 Mar 2024	1 BND = 0.5896 FKP	1 FKP = 1.6961 BND
26 Mar 2024	1 BND = 0.5882 FKP	1 FKP = 1.7 BND
27 Mar 2024	1 BND = 0.5873 FKP	1 FKP = 1.7028 BND
28 Mar 2024	1 BND = 0.5861 FKP	1 FKP = 1.7063 BND
29 Mar 2024	1 BND = 0.5868 FKP	1 FKP = 1.704 BND
30 Mar 2024	1 BND = 0.5876 FKP	1 FKP = 1.7019 BND
31 Mar 2024	1 BND = 0.588 FKP	1 FKP = 1.7008 BND

Apr 2024

Tarih	BND-FKP	FKP-BND
01 Nis 2024	1 BND = 0.5874 FKP	1 FKP = 1.7024 BND
02 Nis 2024	1 BND = 0.5894 FKP	1 FKP = 1.6968 BND
03 Nis 2024	1 BND = 0.5901 FKP	1 FKP = 1.6946 BND
04 Nis 2024	1 BND = 0.5921 FKP	1 FKP = 1.689 BND
05 Nis 2024	1 BND = 0.5915 FKP	1 FKP = 1.6906 BND
06 Nis 2024	1 BND = 0.5923 FKP	1 FKP = 1.6883 BND
07 Nis 2024	1 BND = 0.5923 FKP	1 FKP = 1.6883 BND
08 Nis 2024	1 BND = 0.5907 FKP	1 FKP = 1.693 BND
09 Nis 2024	1 BND = 0.5924 FKP	1 FKP = 1.6881 BND
10 Nis 2024	1 BND = 0.5918 FKP	1 FKP = 1.6899 BND
11 Nis 2024	1 BND = 0.5891 FKP	1 FKP = 1.6975 BND
12 Nis 2024	1 BND = 0.5866 FKP	1 FKP = 1.7047 BND
13 Nis 2024	1 BND = 0.5907 FKP	1 FKP = 1.693 BND
14 Nis 2024	1 BND = 0.5918 FKP	1 FKP = 1.6898 BND
15 Nis 2024	1 BND = 0.5903 FKP	1 FKP = 1.6942 BND
16 Nis 2024	1 BND = 0.5884 FKP	1 FKP = 1.6994 BND
17 Nis 2024	1 BND = 0.5895 FKP	1 FKP = 1.6964 BND
18 Nis 2024	1 BND = 0.5903 FKP	1 FKP = 1.6942 BND
19 Nis 2024	1 BND = 0.5893 FKP	1 FKP = 1.697 BND
20 Nis 2024	1 BND = 0.5906 FKP	1 FKP = 1.6932 BND
21 Nis 2024	1 BND = 0.5906 FKP	1 FKP = 1.6932 BND
22 Nis 2024	1 BND = 0.5886 FKP	1 FKP = 1.6989 BND
23 Nis 2024	1 BND = 0.5897 FKP	1 FKP = 1.6959 BND
24 Nis 2024	1 BND = 0.5897 FKP	1 FKP = 1.6957 BND
25 Nis 2024	1 BND = 0.5907 FKP	1 FKP = 1.693 BND
26 Nis 2024	1 BND = 0.5901 FKP	1 FKP = 1.6946 BND
27 Nis 2024	1 BND = 0.5883 FKP	1 FKP = 1.6997 BND
28 Nis 2024	1 BND = 0.5883 FKP	1 FKP = 1.6997 BND
29 Nis 2024	1 BND = 0.5904 FKP	1 FKP = 1.6939 BND
30 Nis 2024	1 BND = 0.5896 FKP	1 FKP = 1.6962 BND

May 2024

Tarih	BND-FKP	FKP-BND
01 May 2024	1 BND = 0.5882 FKP	1 FKP = 1.7001 BND
02 May 2024	1 BND = 0.5902 FKP	1 FKP = 1.6942 BND
03 May 2024	1 BND = 0.594 FKP	1 FKP = 1.6836 BND
04 May 2024	1 BND = 0.5954 FKP	1 FKP = 1.6795 BND
05 May 2024	1 BND = 0.5954 FKP	1 FKP = 1.6795 BND
06 May 2024	1 BND = 0.5946 FKP	1 FKP = 1.6818 BND
07 May 2024	1 BND = 0.5931 FKP	1 FKP = 1.686 BND
08 May 2024	1 BND = 0.5919 FKP	1 FKP = 1.6895 BND
09 May 2024	1 BND = 0.5916 FKP	1 FKP = 1.6904 BND
10 May 2024	1 BND = 0.593 FKP	1 FKP = 1.6862 BND
11 May 2024	1 BND = 0.593 FKP	1 FKP = 1.6862 BND
12 May 2024	1 BND = 0.5936 FKP	1 FKP = 1.6848 BND
13 May 2024	1 BND = 0.5889 FKP	1 FKP = 1.698 BND
14 May 2024	1 BND = 0.5884 FKP	1 FKP = 1.6996 BND
15 May 2024	1 BND = 0.5901 FKP	1 FKP = 1.6946 BND
16 May 2024	1 BND = 0.5922 FKP	1 FKP = 1.6887 BND
17 May 2024	1 BND = 0.5908 FKP	1 FKP = 1.6927 BND
18 May 2024	1 BND = 0.5938 FKP	1 FKP = 1.684 BND
19 May 2024	1 BND = 0.5938 FKP	1 FKP = 1.684 BND
20 May 2024	1 BND = 0.5911 FKP	1 FKP = 1.6918 BND
21 May 2024	1 BND = 0.5909 FKP	1 FKP = 1.6924 BND
22 May 2024	1 BND = 0.59 FKP	1 FKP = 1.695 BND
23 May 2024	1 BND = 0.59 FKP	1 FKP = 1.695 BND
24 May 2024	1 BND = 0.5893 FKP	1 FKP = 1.6969 BND
25 May 2024	1 BND = 0.5903 FKP	1 FKP = 1.6941 BND
26 May 2024	1 BND = 0.5903 FKP	1 FKP = 1.6941 BND
27 May 2024	1 BND = 0.5902 FKP	1 FKP = 1.6942 BND
28 May 2024	1 BND = 0.5912 FKP	1 FKP = 1.6916 BND
29 May 2024	1 BND = 0.5891 FKP	1 FKP = 1.6975 BND
30 May 2024	1 BND = 0.5891 FKP	1 FKP = 1.6974 BND
31 May 2024	1 BND = 0.5891 FKP	1 FKP = 1.6974 BND

Jun 2024

Tarih	BND-FKP	FKP-BND
01 Haz 2024	1 BND = 0.5893 FKP	1 FKP = 1.6969 BND
02 Haz 2024	1 BND = 0.5893 FKP	1 FKP = 1.6969 BND
03 Haz 2024	1 BND = 0.5898 FKP	1 FKP = 1.6955 BND
04 Haz 2024	1 BND = 0.5908 FKP	1 FKP = 1.6926 BND
05 Haz 2024	1 BND = 0.5903 FKP	1 FKP = 1.6941 BND
06 Haz 2024	1 BND = 0.5906 FKP	1 FKP = 1.6931 BND
07 Haz 2024	1 BND = 0.5917 FKP	1 FKP = 1.6899 BND
08 Haz 2024	1 BND = 0.5878 FKP	1 FKP = 1.7013 BND
09 Haz 2024	1 BND = 0.5878 FKP	1 FKP = 1.7013 BND
10 Haz 2024	1 BND = 0.5885 FKP	1 FKP = 1.6992 BND
11 Haz 2024	1 BND = 0.5875 FKP	1 FKP = 1.7022 BND
12 Haz 2024	1 BND = 0.5888 FKP	1 FKP = 1.6983 BND
13 Haz 2024	1 BND = 0.5806 FKP	1 FKP = 1.7224 BND
14 Haz 2024	1 BND = 0.5798 FKP	1 FKP = 1.7248 BND
15 Haz 2024	1 BND = 0.581 FKP	1 FKP = 1.7211 BND
16 Haz 2024	1 BND = 0.581 FKP	1 FKP = 1.7211 BND
17 Haz 2024	1 BND = 0.58 FKP	1 FKP = 1.7241 BND
18 Haz 2024	1 BND = 0.5794 FKP	1 FKP = 1.7258 BND
19 Haz 2024	1 BND = 0.581 FKP	1 FKP = 1.7212 BND
20 Haz 2024	1 BND = 0.5801 FKP	1 FKP = 1.7238 BND
21 Haz 2024	1 BND = 0.5792 FKP	1 FKP = 1.7265 BND
22 Haz 2024	1 BND = 0.5803 FKP	1 FKP = 1.7232 BND
23 Haz 2024	1 BND = 0.5803 FKP	1 FKP = 1.7232 BND
24 Haz 2024	1 BND = 0.5798 FKP	1 FKP = 1.7247 BND
25 Haz 2024	1 BND = 0.5797 FKP	1 FKP = 1.725 BND
26 Haz 2024	1 BND = 0.5778 FKP	1 FKP = 1.7308 BND
27 Haz 2024	1 BND = 0.578 FKP	1 FKP = 1.73 BND
28 Haz 2024	1 BND = 0.5789 FKP	1 FKP = 1.7274 BND
29 Haz 2024	1 BND = 0.5789 FKP	1 FKP = 1.7274 BND
30 Haz 2024	1 BND = 0.5795 FKP	1 FKP = 1.7257 BND

Jul 2024

Tarih	BND-FKP	FKP-BND
01 Tem 2024	1 BND = 0.5788 FKP	1 FKP = 1.7276 BND
02 Tem 2024	1 BND = 0.5774 FKP	1 FKP = 1.7318 BND
03 Tem 2024	1 BND = 0.5785 FKP	1 FKP = 1.7285 BND
04 Tem 2024	1 BND = 0.5803 FKP	1 FKP = 1.7231 BND
05 Tem 2024	1 BND = 0.5812 FKP	1 FKP = 1.7206 BND
06 Tem 2024	1 BND = 0.5827 FKP	1 FKP = 1.7161 BND
07 Tem 2024	1 BND = 0.5827 FKP	1 FKP = 1.7161 BND
08 Tem 2024	1 BND = 0.5813 FKP	1 FKP = 1.7202 BND
09 Tem 2024	1 BND = 0.581 FKP	1 FKP = 1.7213 BND
10 Tem 2024	1 BND = 0.5814 FKP	1 FKP = 1.7201 BND
11 Tem 2024	1 BND = 0.5823 FKP	1 FKP = 1.7174 BND
12 Tem 2024	1 BND = 0.5844 FKP	1 FKP = 1.7112 BND
13 Tem 2024	1 BND = 0.5747 FKP	1 FKP = 1.74 BND
14 Tem 2024	1 BND = 0.5755 FKP	1 FKP = 1.7376 BND
15 Tem 2024	1 BND = 0.5744 FKP	1 FKP = 1.741 BND
16 Tem 2024	1 BND = 0.5733 FKP	1 FKP = 1.7444 BND
17 Tem 2024	1 BND = 0.575 FKP	1 FKP = 1.7392 BND
18 Tem 2024	1 BND = 0.5747 FKP	1 FKP = 1.7401 BND
19 Tem 2024	1 BND = 0.573 FKP	1 FKP = 1.7451 BND
20 Tem 2024	1 BND = 0.5732 FKP	1 FKP = 1.7445 BND
21 Tem 2024	1 BND = 0.5732 FKP	1 FKP = 1.7445 BND
22 Tem 2024	1 BND = 0.5727 FKP	1 FKP = 1.746 BND
23 Tem 2024	1 BND = 0.573 FKP	1 FKP = 1.7452 BND
24 Tem 2024	1 BND = 0.5729 FKP	1 FKP = 1.7455 BND
25 Tem 2024	1 BND = 0.574 FKP	1 FKP = 1.7421 BND
26 Tem 2024	1 BND = 0.5735 FKP	1 FKP = 1.7437 BND
27 Tem 2024	1 BND = 0.5743 FKP	1 FKP = 1.7414 BND
28 Tem 2024	1 BND = 0.5743 FKP	1 FKP = 1.7414 BND
29 Tem 2024	1 BND = 0.5733 FKP	1 FKP = 1.7443 BND
30 Tem 2024	1 BND = 0.5731 FKP	1 FKP = 1.745 BND
31 Tem 2024	1 BND = 0.5758 FKP	1 FKP = 1.7367 BND

Aug 2024

Tarih	BND-FKP	FKP-BND
01 Ağu 2024	1 BND = 0.5764 FKP	1 FKP = 1.735 BND
02 Ağu 2024	1 BND = 0.579 FKP	1 FKP = 1.727 BND
03 Ağu 2024	1 BND = 0.584 FKP	1 FKP = 1.7123 BND
04 Ağu 2024	1 BND = 0.584 FKP	1 FKP = 1.7123 BND
05 Ağu 2024	1 BND = 0.5834 FKP	1 FKP = 1.714 BND
06 Ağu 2024	1 BND = 0.5804 FKP	1 FKP = 1.723 BND
07 Ağu 2024	1 BND = 0.5806 FKP	1 FKP = 1.7223 BND
08 Ağu 2024	1 BND = 0.5817 FKP	1 FKP = 1.7192 BND
09 Ağu 2024	1 BND = 0.5817 FKP	1 FKP = 1.7192 BND
10 Ağu 2024	1 BND = 0.5817 FKP	1 FKP = 1.7192 BND
11 Ağu 2024	1 BND = 0.5824 FKP	1 FKP = 1.7172 BND
12 Ağu 2024	1 BND = 0.5816 FKP	1 FKP = 1.7195 BND
13 Ağu 2024	1 BND = 0.5911 FKP	1 FKP = 1.6918 BND
14 Ağu 2024	1 BND = 0.592 FKP	1 FKP = 1.6891 BND
15 Ağu 2024	1 BND = 0.5909 FKP	1 FKP = 1.6922 BND
16 Ağu 2024	1 BND = 0.5902 FKP	1 FKP = 1.6944 BND
17 Ağu 2024	1 BND = 0.5925 FKP	1 FKP = 1.6877 BND
18 Ağu 2024	1 BND = 0.5925 FKP	1 FKP = 1.6877 BND
19 Ağu 2024	1 BND = 0.594 FKP	1 FKP = 1.6836 BND
20 Ağu 2024	1 BND = 0.5952 FKP	1 FKP = 1.68 BND
21 Ağu 2024	1 BND = 0.5952 FKP	1 FKP = 1.6802 BND
22 Ağu 2024	1 BND = 0.595 FKP	1 FKP = 1.6808 BND
23 Ağu 2024	1 BND = 0.5949 FKP	1 FKP = 1.6811 BND
24 Ağu 2024	1 BND = 0.5998 FKP	1 FKP = 1.6672 BND
25 Ağu 2024	1 BND = 0.5998 FKP	1 FKP = 1.6672 BND
26 Ağu 2024	1 BND = 0.5975 FKP	1 FKP = 1.6736 BND
27 Ağu 2024	1 BND = 0.5971 FKP	1 FKP = 1.6747 BND
28 Ağu 2024	1 BND = 0.5974 FKP	1 FKP = 1.674 BND
29 Ağu 2024	1 BND = 0.5984 FKP	1 FKP = 1.671 BND
30 Ağu 2024	1 BND = 0.5975 FKP	1 FKP = 1.6737 BND
31 Ağu 2024	1 BND = 0.5975 FKP	1 FKP = 1.6737 BND

Sep 2024

Tarih	BND-FKP	FKP-BND
01 Eyl 2024	1 BND = 0.5966 FKP	1 FKP = 1.6762 BND
02 Eyl 2024	1 BND = 0.5956 FKP	1 FKP = 1.6789 BND
03 Eyl 2024	1 BND = 0.5946 FKP	1 FKP = 1.6819 BND
04 Eyl 2024	1 BND = 0.5954 FKP	1 FKP = 1.6795 BND
05 Eyl 2024	1 BND = 0.5983 FKP	1 FKP = 1.6715 BND
06 Eyl 2024	1 BND = 0.5993 FKP	1 FKP = 1.6685 BND
07 Eyl 2024	1 BND = 0.5987 FKP	1 FKP = 1.6702 BND
08 Eyl 2024	1 BND = 0.5987 FKP	1 FKP = 1.6702 BND
09 Eyl 2024	1 BND = 0.5957 FKP	1 FKP = 1.6788 BND
10 Eyl 2024	1 BND = 0.5965 FKP	1 FKP = 1.6764 BND
11 Eyl 2024	1 BND = 0.5982 FKP	1 FKP = 1.6718 BND
12 Eyl 2024	1 BND = 0.5962 FKP	1 FKP = 1.6773 BND
13 Eyl 2024	1 BND = 0.5866 FKP	1 FKP = 1.7046 BND
14 Eyl 2024	1 BND = 0.5861 FKP	1 FKP = 1.7061 BND
15 Eyl 2024	1 BND = 0.5861 FKP	1 FKP = 1.7061 BND
16 Eyl 2024	1 BND = 0.5878 FKP	1 FKP = 1.7013 BND
17 Eyl 2024	1 BND = 0.5885 FKP	1 FKP = 1.6991 BND
18 Eyl 2024	1 BND = 0.5885 FKP	1 FKP = 1.6991 BND
19 Eyl 2024	1 BND = 0.5889 FKP	1 FKP = 1.698 BND
20 Eyl 2024	1 BND = 0.5892 FKP	1 FKP = 1.6972 BND
21 Eyl 2024	1 BND = 0.5903 FKP	1 FKP = 1.694 BND
22 Eyl 2024	1 BND = 0.5903 FKP	1 FKP = 1.694 BND
23 Eyl 2024	1 BND = 0.5902 FKP	1 FKP = 1.6944 BND
24 Eyl 2024	1 BND = 0.5908 FKP	1 FKP = 1.6928 BND
25 Eyl 2024	1 BND = 0.5925 FKP	1 FKP = 1.6877 BND
26 Eyl 2024	1 BND = 0.5926 FKP	1 FKP = 1.6876 BND
27 Eyl 2024	1 BND = 0.5938 FKP	1 FKP = 1.6842 BND
28 Eyl 2024	1 BND = 0.5938 FKP	1 FKP = 1.6842 BND
29 Eyl 2024	1 BND = 0.5938 FKP	1 FKP = 1.6842 BND
30 Eyl 2024	1 BND = 0.5945 FKP	1 FKP = 1.6821 BND

Oct 2024

Tarih	BND-FKP	FKP-BND
01 Eki 2024	1 BND = 0.5919 FKP	1 FKP = 1.6893 BND
02 Eki 2024	1 BND = 0.5912 FKP	1 FKP = 1.6914 BND
03 Eki 2024	1 BND = 0.587 FKP	1 FKP = 1.7037 BND
04 Eki 2024	1 BND = 0.5869 FKP	1 FKP = 1.7038 BND
05 Eki 2024	1 BND = 0.5843 FKP	1 FKP = 1.7114 BND
06 Eki 2024	1 BND = 0.5843 FKP	1 FKP = 1.7114 BND
07 Eki 2024	1 BND = 0.5843 FKP	1 FKP = 1.7116 BND
08 Eki 2024	1 BND = 0.5843 FKP	1 FKP = 1.7116 BND
09 Eki 2024	1 BND = 0.5839 FKP	1 FKP = 1.7127 BND
10 Eki 2024	1 BND = 0.582 FKP	1 FKP = 1.7182 BND
11 Eki 2024	1 BND = 0.5827 FKP	1 FKP = 1.7162 BND
12 Eki 2024	1 BND = 0.5838 FKP	1 FKP = 1.713 BND
13 Eki 2024	1 BND = 0.5865 FKP	1 FKP = 1.7049 BND
14 Eki 2024	1 BND = 0.5852 FKP	1 FKP = 1.7089 BND
15 Eki 2024	1 BND = 0.5844 FKP	1 FKP = 1.7111 BND
16 Eki 2024	1 BND = 0.5842 FKP	1 FKP = 1.7116 BND
17 Eki 2024	1 BND = 0.5829 FKP	1 FKP = 1.7156 BND
18 Eki 2024	1 BND = 0.583 FKP	1 FKP = 1.7154 BND
19 Eki 2024	1 BND = 0.5847 FKP	1 FKP = 1.7102 BND
20 Eki 2024	1 BND = 0.5847 FKP	1 FKP = 1.7102 BND
21 Eki 2024	1 BND = 0.5829 FKP	1 FKP = 1.7154 BND
22 Eki 2024	1 BND = 0.5815 FKP	1 FKP = 1.7196 BND
23 Eki 2024	1 BND = 0.5794 FKP	1 FKP = 1.7261 BND
24 Eki 2024	1 BND = 0.5798 FKP	1 FKP = 1.7247 BND
25 Eki 2024	1 BND = 0.5794 FKP	1 FKP = 1.726 BND
26 Eki 2024	1 BND = 0.5782 FKP	1 FKP = 1.7296 BND
27 Eki 2024	1 BND = 0.5782 FKP	1 FKP = 1.7296 BND
28 Eki 2024	1 BND = 0.5792 FKP	1 FKP = 1.7265 BND
29 Eki 2024	1 BND = 0.5772 FKP	1 FKP = 1.7325 BND
30 Eki 2024	1 BND = 0.5776 FKP	1 FKP = 1.7314 BND
31 Eki 2024	1 BND = 0.5792 FKP	1 FKP = 1.7265 BND

Nov 2024

Tarih	BND-FKP	FKP-BND
01 Kas 2024	1 BND = 0.5779 FKP	1 FKP = 1.7305 BND
02 Kas 2024	1 BND = 0.5779 FKP	1 FKP = 1.7305 BND
03 Kas 2024	1 BND = 0.5786 FKP	1 FKP = 1.7282 BND
04 Kas 2024	1 BND = 0.5811 FKP	1 FKP = 1.7208 BND
05 Kas 2024	1 BND = 0.5812 FKP	1 FKP = 1.7207 BND
06 Kas 2024	1 BND = 0.5729 FKP	1 FKP = 1.7455 BND
07 Kas 2024	1 BND = 0.5769 FKP	1 FKP = 1.7334 BND
08 Kas 2024	1 BND = 0.5786 FKP	1 FKP = 1.7283 BND
09 Kas 2024	1 BND = 0.5757 FKP	1 FKP = 1.7371 BND

BND-FKP ve FKP-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Falkland Islands'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler