currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-FJD ve FJD-BND döviz kurları - 2026

BND-FJD ve FJD-BND döviz kurları - 2026

BND-FJD ve FJD-BND döviz kurları

2026 yılı için BND-FJD ve FJD-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BND = 1,7404 FJD
1 FJD = 0,5746 BND
1Y 2Y 3Y

Jan 2026

TarihBND-FJDFJD-BND
01 Oca 2026 1 BND = 1.767 FJD 1 FJD = 0.5659 BND
02 Oca 2026 1 BND = 1.7725 FJD 1 FJD = 0.5642 BND
03 Oca 2026 1 BND = 1.7733 FJD 1 FJD = 0.5639 BND
04 Oca 2026 1 BND = 1.7733 FJD 1 FJD = 0.5639 BND
05 Oca 2026 1 BND = 1.7701 FJD 1 FJD = 0.5649 BND
06 Oca 2026 1 BND = 1.7761 FJD 1 FJD = 0.563 BND
07 Oca 2026 1 BND = 1.7705 FJD 1 FJD = 0.5648 BND
08 Oca 2026 1 BND = 1.7672 FJD 1 FJD = 0.5659 BND
09 Oca 2026 1 BND = 1.7701 FJD 1 FJD = 0.5649 BND
10 Oca 2026 1 BND = 1.7683 FJD 1 FJD = 0.5655 BND
11 Oca 2026 1 BND = 1.769 FJD 1 FJD = 0.5653 BND
12 Oca 2026 1 BND = 1.7743 FJD 1 FJD = 0.5636 BND
13 Oca 2026 1 BND = 1.7673 FJD 1 FJD = 0.5658 BND
14 Oca 2026 1 BND = 1.7711 FJD 1 FJD = 0.5646 BND
15 Oca 2026 1 BND = 1.7707 FJD 1 FJD = 0.5647 BND
16 Oca 2026 1 BND = 1.7709 FJD 1 FJD = 0.5647 BND
17 Oca 2026 1 BND = 1.7686 FJD 1 FJD = 0.5654 BND
18 Oca 2026 1 BND = 1.7686 FJD 1 FJD = 0.5654 BND
19 Oca 2026 1 BND = 1.7757 FJD 1 FJD = 0.5632 BND
20 Oca 2026 1 BND = 1.7734 FJD 1 FJD = 0.5639 BND
21 Oca 2026 1 BND = 1.7676 FJD 1 FJD = 0.5657 BND
22 Oca 2026 1 BND = 1.7632 FJD 1 FJD = 0.5672 BND
23 Oca 2026 1 BND = 1.7596 FJD 1 FJD = 0.5683 BND
24 Oca 2026 1 BND = 1.773 FJD 1 FJD = 0.564 BND
25 Oca 2026 1 BND = 1.773 FJD 1 FJD = 0.564 BND
26 Oca 2026 1 BND = 1.7436 FJD 1 FJD = 0.5735 BND
27 Oca 2026 1 BND = 1.7456 FJD 1 FJD = 0.5729 BND
28 Oca 2026 1 BND = 1.7423 FJD 1 FJD = 0.574 BND
29 Oca 2026 1 BND = 1.737 FJD 1 FJD = 0.5757 BND
30 Oca 2026 1 BND = 1.7337 FJD 1 FJD = 0.5768 BND
31 Oca 2026 1 BND = 1.7274 FJD 1 FJD = 0.5789 BND

Feb 2026

TarihBND-FJDFJD-BND
01 Şub 2026 1 BND = 1.727 FJD 1 FJD = 0.579 BND
02 Şub 2026 1 BND = 1.7527 FJD 1 FJD = 0.5705 BND
03 Şub 2026 1 BND = 1.7325 FJD 1 FJD = 0.5772 BND
04 Şub 2026 1 BND = 1.7293 FJD 1 FJD = 0.5783 BND
05 Şub 2026 1 BND = 1.7332 FJD 1 FJD = 0.577 BND
06 Şub 2026 1 BND = 1.735 FJD 1 FJD = 0.5764 BND
07 Şub 2026 1 BND = 1.7401 FJD 1 FJD = 0.5747 BND
08 Şub 2026 1 BND = 1.7401 FJD 1 FJD = 0.5747 BND
09 Şub 2026 1 BND = 1.733 FJD 1 FJD = 0.577 BND
10 Şub 2026 1 BND = 1.7323 FJD 1 FJD = 0.5773 BND
11 Şub 2026 1 BND = 1.7318 FJD 1 FJD = 0.5774 BND
12 Şub 2026 1 BND = 1.7317 FJD 1 FJD = 0.5775 BND
13 Şub 2026 1 BND = 1.7353 FJD 1 FJD = 0.5763 BND
14 Şub 2026 1 BND = 1.7372 FJD 1 FJD = 0.5756 BND
15 Şub 2026 1 BND = 1.7372 FJD 1 FJD = 0.5756 BND
16 Şub 2026 1 BND = 1.7376 FJD 1 FJD = 0.5755 BND
17 Şub 2026 1 BND = 1.7519 FJD 1 FJD = 0.5708 BND
18 Şub 2026 1 BND = 1.7368 FJD 1 FJD = 0.5758 BND
19 Şub 2026 1 BND = 1.7352 FJD 1 FJD = 0.5763 BND
20 Şub 2026 1 BND = 1.7509 FJD 1 FJD = 0.5711 BND
21 Şub 2026 1 BND = 1.755 FJD 1 FJD = 0.5698 BND
22 Şub 2026 1 BND = 1.755 FJD 1 FJD = 0.5698 BND
23 Şub 2026 1 BND = 1.7533 FJD 1 FJD = 0.5704 BND
24 Şub 2026 1 BND = 1.7533 FJD 1 FJD = 0.5703 BND
25 Şub 2026 1 BND = 1.7377 FJD 1 FJD = 0.5755 BND
26 Şub 2026 1 BND = 1.7362 FJD 1 FJD = 0.576 BND
27 Şub 2026 1 BND = 1.734 FJD 1 FJD = 0.5767 BND
28 Şub 2026 1 BND = 1.7348 FJD 1 FJD = 0.5764 BND

Mar 2026

TarihBND-FJDFJD-BND
01 Mar 2026 1 BND = 1.7348 FJD 1 FJD = 0.5764 BND
02 Mar 2026 1 BND = 1.7469 FJD 1 FJD = 0.5725 BND
03 Mar 2026 1 BND = 1.7311 FJD 1 FJD = 0.5777 BND
04 Mar 2026 1 BND = 1.7334 FJD 1 FJD = 0.5769 BND
05 Mar 2026 1 BND = 1.7297 FJD 1 FJD = 0.5781 BND
06 Mar 2026 1 BND = 1.7249 FJD 1 FJD = 0.5797 BND
07 Mar 2026 1 BND = 1.7343 FJD 1 FJD = 0.5766 BND
08 Mar 2026 1 BND = 1.7343 FJD 1 FJD = 0.5766 BND
09 Mar 2026 1 BND = 1.7288 FJD 1 FJD = 0.5784 BND
10 Mar 2026 1 BND = 1.7292 FJD 1 FJD = 0.5783 BND
11 Mar 2026 1 BND = 1.7271 FJD 1 FJD = 0.579 BND
12 Mar 2026 1 BND = 1.7264 FJD 1 FJD = 0.5792 BND
13 Mar 2026 1 BND = 1.7317 FJD 1 FJD = 0.5775 BND
14 Mar 2026 1 BND = 1.7418 FJD 1 FJD = 0.5741 BND
15 Mar 2026 1 BND = 1.7418 FJD 1 FJD = 0.5741 BND
16 Mar 2026 1 BND = 1.7318 FJD 1 FJD = 0.5774 BND
17 Mar 2026 1 BND = 1.7314 FJD 1 FJD = 0.5776 BND
18 Mar 2026 1 BND = 1.7302 FJD 1 FJD = 0.578 BND
19 Mar 2026 1 BND = 1.7287 FJD 1 FJD = 0.5785 BND
20 Mar 2026 1 BND = 1.7286 FJD 1 FJD = 0.5785 BND
21 Mar 2026 1 BND = 1.7345 FJD 1 FJD = 0.5765 BND
22 Mar 2026 1 BND = 1.7345 FJD 1 FJD = 0.5765 BND
23 Mar 2026 1 BND = 1.738 FJD 1 FJD = 0.5754 BND
24 Mar 2026 1 BND = 1.7367 FJD 1 FJD = 0.5758 BND
25 Mar 2026 1 BND = 1.7515 FJD 1 FJD = 0.5709 BND
26 Mar 2026 1 BND = 1.7506 FJD 1 FJD = 0.5712 BND
27 Mar 2026 1 BND = 1.7528 FJD 1 FJD = 0.5705 BND
28 Mar 2026 1 BND = 1.7551 FJD 1 FJD = 0.5698 BND
29 Mar 2026 1 BND = 1.7587 FJD 1 FJD = 0.5686 BND
30 Mar 2026 1 BND = 1.7389 FJD 1 FJD = 0.5751 BND
31 Mar 2026 1 BND = 1.7361 FJD 1 FJD = 0.576 BND

Apr 2026

TarihBND-FJDFJD-BND
01 Nis 2026 1 BND = 1.76 FJD 1 FJD = 0.5682 BND
02 Nis 2026 1 BND = 1.7496 FJD 1 FJD = 0.5716 BND
03 Nis 2026 1 BND = 1.7538 FJD 1 FJD = 0.5702 BND
04 Nis 2026 1 BND = 1.7538 FJD 1 FJD = 0.5702 BND
05 Nis 2026 1 BND = 1.7538 FJD 1 FJD = 0.5702 BND
06 Nis 2026 1 BND = 1.7538 FJD 1 FJD = 0.5702 BND
07 Nis 2026 1 BND = 1.7418 FJD 1 FJD = 0.5741 BND
08 Nis 2026 1 BND = 1.7382 FJD 1 FJD = 0.5753 BND
09 Nis 2026 1 BND = 1.7376 FJD 1 FJD = 0.5755 BND
10 Nis 2026 1 BND = 1.7347 FJD 1 FJD = 0.5765 BND
11 Nis 2026 1 BND = 1.7382 FJD 1 FJD = 0.5753 BND
12 Nis 2026 1 BND = 1.7382 FJD 1 FJD = 0.5753 BND
13 Nis 2026 1 BND = 1.7361 FJD 1 FJD = 0.576 BND
14 Nis 2026 1 BND = 1.7307 FJD 1 FJD = 0.5778 BND
15 Nis 2026 1 BND = 1.728 FJD 1 FJD = 0.5787 BND
16 Nis 2026 1 BND = 1.7426 FJD 1 FJD = 0.5739 BND
17 Nis 2026 1 BND = 1.7435 FJD 1 FJD = 0.5736 BND
18 Nis 2026 1 BND = 1.7401 FJD 1 FJD = 0.5747 BND
19 Nis 2026 1 BND = 1.7401 FJD 1 FJD = 0.5747 BND
20 Nis 2026 1 BND = 1.7511 FJD 1 FJD = 0.5711 BND
21 Nis 2026 1 BND = 1.727 FJD 1 FJD = 0.579 BND
22 Nis 2026 1 BND = 1.7232 FJD 1 FJD = 0.5803 BND
23 Nis 2026 1 BND = 1.7365 FJD 1 FJD = 0.5759 BND
24 Nis 2026 1 BND = 1.7262 FJD 1 FJD = 0.5793 BND
25 Nis 2026 1 BND = 1.7287 FJD 1 FJD = 0.5785 BND
26 Nis 2026 1 BND = 1.7287 FJD 1 FJD = 0.5785 BND
27 Nis 2026 1 BND = 1.7263 FJD 1 FJD = 0.5793 BND
28 Nis 2026 1 BND = 1.7239 FJD 1 FJD = 0.5801 BND
29 Nis 2026 1 BND = 1.7233 FJD 1 FJD = 0.5803 BND
30 Nis 2026 1 BND = 1.7237 FJD 1 FJD = 0.5801 BND

May 2026

TarihBND-FJDFJD-BND
01 May 2026 1 BND = 1.7181 FJD 1 FJD = 0.582 BND
02 May 2026 1 BND = 1.7181 FJD 1 FJD = 0.582 BND
03 May 2026 1 BND = 1.7181 FJD 1 FJD = 0.582 BND
04 May 2026 1 BND = 1.7219 FJD 1 FJD = 0.5808 BND
05 May 2026 1 BND = 1.7205 FJD 1 FJD = 0.5812 BND
06 May 2026 1 BND = 1.7216 FJD 1 FJD = 0.5809 BND
07 May 2026 1 BND = 1.7223 FJD 1 FJD = 0.5806 BND
08 May 2026 1 BND = 1.7231 FJD 1 FJD = 0.5803 BND
09 May 2026 1 BND = 1.7262 FJD 1 FJD = 0.5793 BND
10 May 2026 1 BND = 1.7262 FJD 1 FJD = 0.5793 BND
11 May 2026 1 BND = 1.7209 FJD 1 FJD = 0.5811 BND
12 May 2026 1 BND = 1.7179 FJD 1 FJD = 0.5821 BND
13 May 2026 1 BND = 1.7181 FJD 1 FJD = 0.5821 BND
14 May 2026 1 BND = 1.7175 FJD 1 FJD = 0.5822 BND
15 May 2026 1 BND = 1.7231 FJD 1 FJD = 0.5804 BND
16 May 2026 1 BND = 1.7208 FJD 1 FJD = 0.5811 BND
17 May 2026 1 BND = 1.7208 FJD 1 FJD = 0.5811 BND
18 May 2026 1 BND = 1.7207 FJD 1 FJD = 0.5812 BND
19 May 2026 1 BND = 1.7222 FJD 1 FJD = 0.5807 BND
20 May 2026 1 BND = 1.7224 FJD 1 FJD = 0.5806 BND
21 May 2026 1 BND = 1.7234 FJD 1 FJD = 0.5802 BND
22 May 2026 1 BND = 1.723 FJD 1 FJD = 0.5804 BND
23 May 2026 1 BND = 1.7248 FJD 1 FJD = 0.5798 BND
24 May 2026 1 BND = 1.7248 FJD 1 FJD = 0.5798 BND
25 May 2026 1 BND = 1.7223 FJD 1 FJD = 0.5806 BND
26 May 2026 1 BND = 1.7239 FJD 1 FJD = 0.5801 BND
27 May 2026 1 BND = 1.7245 FJD 1 FJD = 0.5799 BND
28 May 2026 1 BND = 1.7366 FJD 1 FJD = 0.5758 BND
29 May 2026 1 BND = 1.7384 FJD 1 FJD = 0.5752 BND
30 May 2026 1 BND = 1.7392 FJD 1 FJD = 0.575 BND

BND-FJD ve FJD-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Fiji'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats