> BND-FJD ve FJD-BND döviz kurları - 2025

BND-FJD ve FJD-BND döviz kurları - 2025

BND-FJD ve FJD-BND döviz kurları

2025 yılı için BND-FJD ve FJD-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BND = 1,7263 FJD

1 FJD = 0,5793 BND

1Y 2Y 3Y

BND'den FJD'yeFJD'den BND'E

Jan 2025

Tarih	BND-FJD	FJD-BND
01 Oca 2025	1 BND = 1.7138 FJD	1 FJD = 0.5835 BND
02 Oca 2025	1 BND = 1.7039 FJD	1 FJD = 0.5869 BND
03 Oca 2025	1 BND = 1.6976 FJD	1 FJD = 0.5891 BND
04 Oca 2025	1 BND = 1.7008 FJD	1 FJD = 0.5879 BND
05 Oca 2025	1 BND = 1.7008 FJD	1 FJD = 0.5879 BND
06 Oca 2025	1 BND = 1.6986 FJD	1 FJD = 0.5887 BND
07 Oca 2025	1 BND = 1.6986 FJD	1 FJD = 0.5887 BND
08 Oca 2025	1 BND = 1.6998 FJD	1 FJD = 0.5883 BND
09 Oca 2025	1 BND = 1.7024 FJD	1 FJD = 0.5874 BND
10 Oca 2025	1 BND = 1.7053 FJD	1 FJD = 0.5864 BND
11 Oca 2025	1 BND = 1.7025 FJD	1 FJD = 0.5874 BND
12 Oca 2025	1 BND = 1.7025 FJD	1 FJD = 0.5874 BND
13 Oca 2025	1 BND = 1.7011 FJD	1 FJD = 0.5878 BND
14 Oca 2025	1 BND = 1.701 FJD	1 FJD = 0.5879 BND
15 Oca 2025	1 BND = 1.7025 FJD	1 FJD = 0.5874 BND
16 Oca 2025	1 BND = 1.7018 FJD	1 FJD = 0.5876 BND
17 Oca 2025	1 BND = 1.7053 FJD	1 FJD = 0.5864 BND
18 Oca 2025	1 BND = 1.7058 FJD	1 FJD = 0.5862 BND
19 Oca 2025	1 BND = 1.7058 FJD	1 FJD = 0.5862 BND
20 Oca 2025	1 BND = 1.7006 FJD	1 FJD = 0.588 BND
21 Oca 2025	1 BND = 1.7077 FJD	1 FJD = 0.5856 BND
22 Oca 2025	1 BND = 1.7085 FJD	1 FJD = 0.5853 BND
23 Oca 2025	1 BND = 1.7056 FJD	1 FJD = 0.5863 BND
24 Oca 2025	1 BND = 1.709 FJD	1 FJD = 0.5851 BND
25 Oca 2025	1 BND = 1.7127 FJD	1 FJD = 0.5839 BND
26 Oca 2025	1 BND = 1.7127 FJD	1 FJD = 0.5839 BND
27 Oca 2025	1 BND = 1.716 FJD	1 FJD = 0.5828 BND
28 Oca 2025	1 BND = 1.7123 FJD	1 FJD = 0.584 BND
29 Oca 2025	1 BND = 1.7135 FJD	1 FJD = 0.5836 BND
30 Oca 2025	1 BND = 1.717 FJD	1 FJD = 0.5824 BND
31 Oca 2025	1 BND = 1.7108 FJD	1 FJD = 0.5845 BND

Feb 2025

Tarih	BND-FJD	FJD-BND
01 Şub 2025	1 BND = 1.7124 FJD	1 FJD = 0.584 BND
02 Şub 2025	1 BND = 1.7095 FJD	1 FJD = 0.585 BND
03 Şub 2025	1 BND = 1.7096 FJD	1 FJD = 0.5849 BND
04 Şub 2025	1 BND = 1.7147 FJD	1 FJD = 0.5832 BND
05 Şub 2025	1 BND = 1.7115 FJD	1 FJD = 0.5843 BND
06 Şub 2025	1 BND = 1.7097 FJD	1 FJD = 0.5849 BND
07 Şub 2025	1 BND = 1.7101 FJD	1 FJD = 0.5848 BND
08 Şub 2025	1 BND = 1.7051 FJD	1 FJD = 0.5865 BND
09 Şub 2025	1 BND = 1.7051 FJD	1 FJD = 0.5865 BND
10 Şub 2025	1 BND = 1.7081 FJD	1 FJD = 0.5854 BND
11 Şub 2025	1 BND = 1.707 FJD	1 FJD = 0.5858 BND
12 Şub 2025	1 BND = 1.7098 FJD	1 FJD = 0.5848 BND
13 Şub 2025	1 BND = 1.7161 FJD	1 FJD = 0.5827 BND
14 Şub 2025	1 BND = 1.7139 FJD	1 FJD = 0.5835 BND
15 Şub 2025	1 BND = 1.7172 FJD	1 FJD = 0.5823 BND
16 Şub 2025	1 BND = 1.7172 FJD	1 FJD = 0.5823 BND
17 Şub 2025	1 BND = 1.7118 FJD	1 FJD = 0.5842 BND
18 Şub 2025	1 BND = 1.7129 FJD	1 FJD = 0.5838 BND
19 Şub 2025	1 BND = 1.7118 FJD	1 FJD = 0.5842 BND
20 Şub 2025	1 BND = 1.715 FJD	1 FJD = 0.5831 BND
21 Şub 2025	1 BND = 1.7131 FJD	1 FJD = 0.5837 BND
22 Şub 2025	1 BND = 1.7161 FJD	1 FJD = 0.5827 BND
23 Şub 2025	1 BND = 1.7161 FJD	1 FJD = 0.5827 BND
24 Şub 2025	1 BND = 1.715 FJD	1 FJD = 0.5831 BND
25 Şub 2025	1 BND = 1.717 FJD	1 FJD = 0.5824 BND
26 Şub 2025	1 BND = 1.7197 FJD	1 FJD = 0.5815 BND
27 Şub 2025	1 BND = 1.7171 FJD	1 FJD = 0.5824 BND
28 Şub 2025	1 BND = 1.7229 FJD	1 FJD = 0.5804 BND

Mar 2025

Tarih	BND-FJD	FJD-BND
01 Mar 2025	1 BND = 1.7391 FJD	1 FJD = 0.575 BND
02 Mar 2025	1 BND = 1.7199 FJD	1 FJD = 0.5814 BND
03 Mar 2025	1 BND = 1.7445 FJD	1 FJD = 0.5732 BND
04 Mar 2025	1 BND = 1.7237 FJD	1 FJD = 0.5801 BND
05 Mar 2025	1 BND = 1.7309 FJD	1 FJD = 0.5777 BND
06 Mar 2025	1 BND = 1.7198 FJD	1 FJD = 0.5815 BND
07 Mar 2025	1 BND = 1.7251 FJD	1 FJD = 0.5797 BND
08 Mar 2025	1 BND = 1.7239 FJD	1 FJD = 0.5801 BND
09 Mar 2025	1 BND = 1.7239 FJD	1 FJD = 0.5801 BND
10 Mar 2025	1 BND = 1.7211 FJD	1 FJD = 0.581 BND
11 Mar 2025	1 BND = 1.7271 FJD	1 FJD = 0.579 BND
12 Mar 2025	1 BND = 1.7184 FJD	1 FJD = 0.5819 BND
13 Mar 2025	1 BND = 1.7213 FJD	1 FJD = 0.5809 BND
14 Mar 2025	1 BND = 1.7193 FJD	1 FJD = 0.5816 BND
15 Mar 2025	1 BND = 1.7206 FJD	1 FJD = 0.5812 BND
16 Mar 2025	1 BND = 1.7206 FJD	1 FJD = 0.5812 BND
17 Mar 2025	1 BND = 1.7157 FJD	1 FJD = 0.5829 BND
18 Mar 2025	1 BND = 1.7124 FJD	1 FJD = 0.584 BND
19 Mar 2025	1 BND = 1.7157 FJD	1 FJD = 0.5828 BND
20 Mar 2025	1 BND = 1.7126 FJD	1 FJD = 0.5839 BND
21 Mar 2025	1 BND = 1.7211 FJD	1 FJD = 0.581 BND
22 Mar 2025	1 BND = 1.7283 FJD	1 FJD = 0.5786 BND
23 Mar 2025	1 BND = 1.7283 FJD	1 FJD = 0.5786 BND
24 Mar 2025	1 BND = 1.7173 FJD	1 FJD = 0.5823 BND
25 Mar 2025	1 BND = 1.717 FJD	1 FJD = 0.5824 BND
26 Mar 2025	1 BND = 1.7138 FJD	1 FJD = 0.5835 BND
27 Mar 2025	1 BND = 1.7138 FJD	1 FJD = 0.5835 BND
28 Mar 2025	1 BND = 1.7122 FJD	1 FJD = 0.5841 BND
29 Mar 2025	1 BND = 1.7502 FJD	1 FJD = 0.5714 BND
30 Mar 2025	1 BND = 1.7502 FJD	1 FJD = 0.5714 BND
31 Mar 2025	1 BND = 1.7336 FJD	1 FJD = 0.5768 BND

Apr 2025

Tarih	BND-FJD	FJD-BND
01 Nis 2025	1 BND = 1.7379 FJD	1 FJD = 0.5754 BND
02 Nis 2025	1 BND = 1.7349 FJD	1 FJD = 0.5764 BND
03 Nis 2025	1 BND = 1.7423 FJD	1 FJD = 0.5739 BND
04 Nis 2025	1 BND = 1.7355 FJD	1 FJD = 0.5762 BND
05 Nis 2025	1 BND = 1.7208 FJD	1 FJD = 0.5811 BND
06 Nis 2025	1 BND = 1.7208 FJD	1 FJD = 0.5811 BND
07 Nis 2025	1 BND = 1.7311 FJD	1 FJD = 0.5777 BND
08 Nis 2025	1 BND = 1.7284 FJD	1 FJD = 0.5786 BND
09 Nis 2025	1 BND = 1.7374 FJD	1 FJD = 0.5756 BND
10 Nis 2025	1 BND = 1.7247 FJD	1 FJD = 0.5798 BND
11 Nis 2025	1 BND = 1.731 FJD	1 FJD = 0.5777 BND
12 Nis 2025	1 BND = 1.7299 FJD	1 FJD = 0.5781 BND
13 Nis 2025	1 BND = 1.7299 FJD	1 FJD = 0.5781 BND
14 Nis 2025	1 BND = 1.7553 FJD	1 FJD = 0.5697 BND
15 Nis 2025	1 BND = 1.7404 FJD	1 FJD = 0.5746 BND
16 Nis 2025	1 BND = 1.7438 FJD	1 FJD = 0.5735 BND
17 Nis 2025	1 BND = 1.7445 FJD	1 FJD = 0.5732 BND
18 Nis 2025	1 BND = 1.7405 FJD	1 FJD = 0.5745 BND
19 Nis 2025	1 BND = 1.7405 FJD	1 FJD = 0.5745 BND
20 Nis 2025	1 BND = 1.7405 FJD	1 FJD = 0.5745 BND
21 Nis 2025	1 BND = 1.7405 FJD	1 FJD = 0.5745 BND
22 Nis 2025	1 BND = 1.7221 FJD	1 FJD = 0.5807 BND
23 Nis 2025	1 BND = 1.7182 FJD	1 FJD = 0.582 BND
24 Nis 2025	1 BND = 1.7225 FJD	1 FJD = 0.5806 BND
25 Nis 2025	1 BND = 1.7191 FJD	1 FJD = 0.5817 BND
26 Nis 2025	1 BND = 1.7179 FJD	1 FJD = 0.5821 BND
27 Nis 2025	1 BND = 1.7179 FJD	1 FJD = 0.5821 BND
28 Nis 2025	1 BND = 1.7192 FJD	1 FJD = 0.5817 BND
29 Nis 2025	1 BND = 1.7232 FJD	1 FJD = 0.5803 BND
30 Nis 2025	1 BND = 1.7309 FJD	1 FJD = 0.5777 BND

May 2025

Tarih	BND-FJD	FJD-BND
01 May 2025	1 BND = 1.7241 FJD	1 FJD = 0.58 BND
02 May 2025	1 BND = 1.7393 FJD	1 FJD = 0.5749 BND
03 May 2025	1 BND = 1.7345 FJD	1 FJD = 0.5765 BND
04 May 2025	1 BND = 1.7345 FJD	1 FJD = 0.5765 BND
05 May 2025	1 BND = 1.7456 FJD	1 FJD = 0.5729 BND
06 May 2025	1 BND = 1.7492 FJD	1 FJD = 0.5717 BND
07 May 2025	1 BND = 1.7453 FJD	1 FJD = 0.573 BND
08 May 2025	1 BND = 1.7494 FJD	1 FJD = 0.5716 BND
09 May 2025	1 BND = 1.7498 FJD	1 FJD = 0.5715 BND
10 May 2025	1 BND = 1.7486 FJD	1 FJD = 0.5719 BND
11 May 2025	1 BND = 1.7492 FJD	1 FJD = 0.5717 BND
12 May 2025	1 BND = 1.7389 FJD	1 FJD = 0.5751 BND
13 May 2025	1 BND = 1.7424 FJD	1 FJD = 0.5739 BND
14 May 2025	1 BND = 1.7417 FJD	1 FJD = 0.5742 BND
15 May 2025	1 BND = 1.7478 FJD	1 FJD = 0.5722 BND
16 May 2025	1 BND = 1.7487 FJD	1 FJD = 0.5718 BND
17 May 2025	1 BND = 1.745 FJD	1 FJD = 0.5731 BND
18 May 2025	1 BND = 1.745 FJD	1 FJD = 0.5731 BND
19 May 2025	1 BND = 1.7501 FJD	1 FJD = 0.5714 BND
20 May 2025	1 BND = 1.7504 FJD	1 FJD = 0.5713 BND
21 May 2025	1 BND = 1.7542 FJD	1 FJD = 0.57 BND
22 May 2025	1 BND = 1.7558 FJD	1 FJD = 0.5696 BND
23 May 2025	1 BND = 1.7547 FJD	1 FJD = 0.5699 BND
24 May 2025	1 BND = 1.7534 FJD	1 FJD = 0.5703 BND
25 May 2025	1 BND = 1.7534 FJD	1 FJD = 0.5703 BND
26 May 2025	1 BND = 1.751 FJD	1 FJD = 0.5711 BND
27 May 2025	1 BND = 1.7482 FJD	1 FJD = 0.572 BND
28 May 2025	1 BND = 1.7548 FJD	1 FJD = 0.5699 BND
29 May 2025	1 BND = 1.7534 FJD	1 FJD = 0.5703 BND
30 May 2025	1 BND = 1.7538 FJD	1 FJD = 0.5702 BND
31 May 2025	1 BND = 1.7526 FJD	1 FJD = 0.5706 BND

Jun 2025

Tarih	BND-FJD	FJD-BND
01 Haz 2025	1 BND = 1.755 FJD	1 FJD = 0.5698 BND
02 Haz 2025	1 BND = 1.7497 FJD	1 FJD = 0.5715 BND
03 Haz 2025	1 BND = 1.7496 FJD	1 FJD = 0.5716 BND
04 Haz 2025	1 BND = 1.7461 FJD	1 FJD = 0.5727 BND
05 Haz 2025	1 BND = 1.748 FJD	1 FJD = 0.5721 BND
06 Haz 2025	1 BND = 1.7482 FJD	1 FJD = 0.572 BND
07 Haz 2025	1 BND = 1.747 FJD	1 FJD = 0.5724 BND
08 Haz 2025	1 BND = 1.747 FJD	1 FJD = 0.5724 BND
09 Haz 2025	1 BND = 1.7468 FJD	1 FJD = 0.5725 BND
10 Haz 2025	1 BND = 1.7458 FJD	1 FJD = 0.5728 BND
11 Haz 2025	1 BND = 1.7472 FJD	1 FJD = 0.5723 BND
12 Haz 2025	1 BND = 1.7533 FJD	1 FJD = 0.5704 BND
13 Haz 2025	1 BND = 1.7514 FJD	1 FJD = 0.571 BND
14 Haz 2025	1 BND = 1.7582 FJD	1 FJD = 0.5688 BND

BND-FJD ve FJD-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Fiji'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler