currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-EUR ve EUR-BND döviz kurları - 2025

BND-EUR ve EUR-BND döviz kurları - 2025

BND-EUR ve EUR-BND döviz kurları

2025 yılı için BND-EUR ve EUR-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BND = 0,6936 EUR
1 EUR = 1,4418 BND
1Y 2Y 3Y

Jan 2025

TarihBND-EUREUR-BND
01 Oca 2025 1 BND = 0.7093 EUR 1 EUR = 1.4097 BND
02 Oca 2025 1 BND = 0.7094 EUR 1 EUR = 1.4097 BND
03 Oca 2025 1 BND = 0.7085 EUR 1 EUR = 1.4114 BND
04 Oca 2025 1 BND = 0.7089 EUR 1 EUR = 1.4106 BND
05 Oca 2025 1 BND = 0.7089 EUR 1 EUR = 1.4106 BND
06 Oca 2025 1 BND = 0.7053 EUR 1 EUR = 1.4179 BND
07 Oca 2025 1 BND = 0.7067 EUR 1 EUR = 1.415 BND
08 Oca 2025 1 BND = 0.709 EUR 1 EUR = 1.4105 BND
09 Oca 2025 1 BND = 0.7092 EUR 1 EUR = 1.4101 BND
10 Oca 2025 1 BND = 0.7095 EUR 1 EUR = 1.4094 BND
11 Oca 2025 1 BND = 0.7099 EUR 1 EUR = 1.4087 BND
12 Oca 2025 1 BND = 0.7099 EUR 1 EUR = 1.4087 BND
13 Oca 2025 1 BND = 0.7131 EUR 1 EUR = 1.4023 BND
14 Oca 2025 1 BND = 0.7112 EUR 1 EUR = 1.406 BND
15 Oca 2025 1 BND = 0.71 EUR 1 EUR = 1.4085 BND
16 Oca 2025 1 BND = 0.711 EUR 1 EUR = 1.4065 BND
17 Oca 2025 1 BND = 0.7105 EUR 1 EUR = 1.4075 BND
18 Oca 2025 1 BND = 0.7094 EUR 1 EUR = 1.4096 BND
19 Oca 2025 1 BND = 0.7094 EUR 1 EUR = 1.4096 BND
20 Oca 2025 1 BND = 0.709 EUR 1 EUR = 1.4104 BND
21 Oca 2025 1 BND = 0.7099 EUR 1 EUR = 1.4086 BND
22 Oca 2025 1 BND = 0.7079 EUR 1 EUR = 1.4125 BND
23 Oca 2025 1 BND = 0.7077 EUR 1 EUR = 1.4129 BND
24 Oca 2025 1 BND = 0.7077 EUR 1 EUR = 1.413 BND
25 Oca 2025 1 BND = 0.7075 EUR 1 EUR = 1.4134 BND
26 Oca 2025 1 BND = 0.7075 EUR 1 EUR = 1.4134 BND
27 Oca 2025 1 BND = 0.708 EUR 1 EUR = 1.4124 BND
28 Oca 2025 1 BND = 0.709 EUR 1 EUR = 1.4105 BND
29 Oca 2025 1 BND = 0.711 EUR 1 EUR = 1.4064 BND
30 Oca 2025 1 BND = 0.7119 EUR 1 EUR = 1.4048 BND
31 Oca 2025 1 BND = 0.71 EUR 1 EUR = 1.4085 BND

Feb 2025

TarihBND-EUREUR-BND
01 Şub 2025 1 BND = 0.7114 EUR 1 EUR = 1.4057 BND
02 Şub 2025 1 BND = 0.7102 EUR 1 EUR = 1.4081 BND
03 Şub 2025 1 BND = 0.7126 EUR 1 EUR = 1.4033 BND
04 Şub 2025 1 BND = 0.7138 EUR 1 EUR = 1.401 BND
05 Şub 2025 1 BND = 0.7114 EUR 1 EUR = 1.4056 BND
06 Şub 2025 1 BND = 0.7131 EUR 1 EUR = 1.4023 BND
07 Şub 2025 1 BND = 0.7132 EUR 1 EUR = 1.4022 BND
08 Şub 2025 1 BND = 0.7134 EUR 1 EUR = 1.4017 BND
09 Şub 2025 1 BND = 0.7134 EUR 1 EUR = 1.4017 BND
10 Şub 2025 1 BND = 0.7153 EUR 1 EUR = 1.3979 BND
11 Şub 2025 1 BND = 0.7144 EUR 1 EUR = 1.3998 BND
12 Şub 2025 1 BND = 0.7122 EUR 1 EUR = 1.4042 BND
13 Şub 2025 1 BND = 0.713 EUR 1 EUR = 1.4025 BND
14 Şub 2025 1 BND = 0.7113 EUR 1 EUR = 1.4059 BND
15 Şub 2025 1 BND = 0.7121 EUR 1 EUR = 1.4044 BND
16 Şub 2025 1 BND = 0.7121 EUR 1 EUR = 1.4044 BND
17 Şub 2025 1 BND = 0.7118 EUR 1 EUR = 1.4049 BND
18 Şub 2025 1 BND = 0.7122 EUR 1 EUR = 1.4041 BND
19 Şub 2025 1 BND = 0.7142 EUR 1 EUR = 1.4002 BND
20 Şub 2025 1 BND = 0.716 EUR 1 EUR = 1.3967 BND
21 Şub 2025 1 BND = 0.7143 EUR 1 EUR = 1.3999 BND
22 Şub 2025 1 BND = 0.7147 EUR 1 EUR = 1.3993 BND
23 Şub 2025 1 BND = 0.7147 EUR 1 EUR = 1.3993 BND
24 Şub 2025 1 BND = 0.7146 EUR 1 EUR = 1.3995 BND
25 Şub 2025 1 BND = 0.7126 EUR 1 EUR = 1.4034 BND
26 Şub 2025 1 BND = 0.7119 EUR 1 EUR = 1.4048 BND
27 Şub 2025 1 BND = 0.7116 EUR 1 EUR = 1.4053 BND
28 Şub 2025 1 BND = 0.7127 EUR 1 EUR = 1.4031 BND

Mar 2025

TarihBND-EUREUR-BND
01 Mar 2025 1 BND = 0.715 EUR 1 EUR = 1.3987 BND
02 Mar 2025 1 BND = 0.7132 EUR 1 EUR = 1.402 BND
03 Mar 2025 1 BND = 0.7093 EUR 1 EUR = 1.4098 BND
04 Mar 2025 1 BND = 0.7063 EUR 1 EUR = 1.4158 BND
05 Mar 2025 1 BND = 0.7003 EUR 1 EUR = 1.4279 BND
06 Mar 2025 1 BND = 0.6951 EUR 1 EUR = 1.4387 BND
07 Mar 2025 1 BND = 0.6923 EUR 1 EUR = 1.4444 BND
08 Mar 2025 1 BND = 0.6926 EUR 1 EUR = 1.4438 BND
09 Mar 2025 1 BND = 0.6926 EUR 1 EUR = 1.4438 BND
10 Mar 2025 1 BND = 0.6925 EUR 1 EUR = 1.444 BND
11 Mar 2025 1 BND = 0.6876 EUR 1 EUR = 1.4544 BND
12 Mar 2025 1 BND = 0.6873 EUR 1 EUR = 1.455 BND
13 Mar 2025 1 BND = 0.6894 EUR 1 EUR = 1.4505 BND
14 Mar 2025 1 BND = 0.6873 EUR 1 EUR = 1.455 BND
15 Mar 2025 1 BND = 0.6876 EUR 1 EUR = 1.4544 BND
16 Mar 2025 1 BND = 0.6876 EUR 1 EUR = 1.4544 BND
17 Mar 2025 1 BND = 0.6892 EUR 1 EUR = 1.4509 BND
18 Mar 2025 1 BND = 0.6886 EUR 1 EUR = 1.4523 BND
19 Mar 2025 1 BND = 0.6878 EUR 1 EUR = 1.4538 BND
20 Mar 2025 1 BND = 0.6913 EUR 1 EUR = 1.4464 BND
21 Mar 2025 1 BND = 0.6925 EUR 1 EUR = 1.4441 BND
22 Mar 2025 1 BND = 0.691 EUR 1 EUR = 1.4472 BND
23 Mar 2025 1 BND = 0.691 EUR 1 EUR = 1.4472 BND
24 Mar 2025 1 BND = 0.69 EUR 1 EUR = 1.4492 BND
25 Mar 2025 1 BND = 0.6921 EUR 1 EUR = 1.4449 BND
26 Mar 2025 1 BND = 0.6924 EUR 1 EUR = 1.4442 BND
27 Mar 2025 1 BND = 0.6925 EUR 1 EUR = 1.4441 BND
28 Mar 2025 1 BND = 0.6908 EUR 1 EUR = 1.4476 BND
29 Mar 2025 1 BND = 0.6915 EUR 1 EUR = 1.4461 BND
30 Mar 2025 1 BND = 0.6915 EUR 1 EUR = 1.4461 BND
31 Mar 2025 1 BND = 0.6884 EUR 1 EUR = 1.4527 BND

Apr 2025

TarihBND-EUREUR-BND
01 Nis 2025 1 BND = 0.6899 EUR 1 EUR = 1.4496 BND
02 Nis 2025 1 BND = 0.6891 EUR 1 EUR = 1.4512 BND
03 Nis 2025 1 BND = 0.6749 EUR 1 EUR = 1.4817 BND
04 Nis 2025 1 BND = 0.6775 EUR 1 EUR = 1.4761 BND
05 Nis 2025 1 BND = 0.6783 EUR 1 EUR = 1.4743 BND
06 Nis 2025 1 BND = 0.6783 EUR 1 EUR = 1.4743 BND
07 Nis 2025 1 BND = 0.6764 EUR 1 EUR = 1.4785 BND
08 Nis 2025 1 BND = 0.6775 EUR 1 EUR = 1.4759 BND
09 Nis 2025 1 BND = 0.6728 EUR 1 EUR = 1.4862 BND
10 Nis 2025 1 BND = 0.6752 EUR 1 EUR = 1.481 BND
11 Nis 2025 1 BND = 0.6662 EUR 1 EUR = 1.5011 BND
12 Nis 2025 1 BND = 0.668 EUR 1 EUR = 1.4969 BND
13 Nis 2025 1 BND = 0.668 EUR 1 EUR = 1.4969 BND
14 Nis 2025 1 BND = 0.6666 EUR 1 EUR = 1.5001 BND
15 Nis 2025 1 BND = 0.671 EUR 1 EUR = 1.4903 BND
16 Nis 2025 1 BND = 0.6697 EUR 1 EUR = 1.4932 BND
17 Nis 2025 1 BND = 0.6708 EUR 1 EUR = 1.4907 BND
18 Nis 2025 1 BND = 0.6702 EUR 1 EUR = 1.4921 BND
19 Nis 2025 1 BND = 0.6702 EUR 1 EUR = 1.4921 BND
20 Nis 2025 1 BND = 0.6702 EUR 1 EUR = 1.4921 BND
21 Nis 2025 1 BND = 0.6702 EUR 1 EUR = 1.4921 BND
22 Nis 2025 1 BND = 0.6658 EUR 1 EUR = 1.5019 BND
23 Nis 2025 1 BND = 0.6682 EUR 1 EUR = 1.4966 BND
24 Nis 2025 1 BND = 0.671 EUR 1 EUR = 1.4903 BND
25 Nis 2025 1 BND = 0.6697 EUR 1 EUR = 1.4933 BND
26 Nis 2025 1 BND = 0.6673 EUR 1 EUR = 1.4985 BND
27 Nis 2025 1 BND = 0.6694 EUR 1 EUR = 1.4938 BND
28 Nis 2025 1 BND = 0.6698 EUR 1 EUR = 1.493 BND
29 Nis 2025 1 BND = 0.6711 EUR 1 EUR = 1.4902 BND
30 Nis 2025 1 BND = 0.673 EUR 1 EUR = 1.4859 BND

May 2025

TarihBND-EUREUR-BND
01 May 2025 1 BND = 0.6735 EUR 1 EUR = 1.4848 BND
02 May 2025 1 BND = 0.6796 EUR 1 EUR = 1.4715 BND
03 May 2025 1 BND = 0.6803 EUR 1 EUR = 1.4699 BND
04 May 2025 1 BND = 0.6803 EUR 1 EUR = 1.4699 BND
05 May 2025 1 BND = 0.6847 EUR 1 EUR = 1.4604 BND
06 May 2025 1 BND = 0.6844 EUR 1 EUR = 1.4611 BND
07 May 2025 1 BND = 0.6816 EUR 1 EUR = 1.4672 BND
08 May 2025 1 BND = 0.6836 EUR 1 EUR = 1.4628 BND
09 May 2025 1 BND = 0.6847 EUR 1 EUR = 1.4605 BND
10 May 2025 1 BND = 0.6847 EUR 1 EUR = 1.4604 BND
11 May 2025 1 BND = 0.685 EUR 1 EUR = 1.4599 BND
12 May 2025 1 BND = 0.6902 EUR 1 EUR = 1.4488 BND
13 May 2025 1 BND = 0.6899 EUR 1 EUR = 1.4495 BND
14 May 2025 1 BND = 0.6862 EUR 1 EUR = 1.4572 BND
15 May 2025 1 BND = 0.6873 EUR 1 EUR = 1.4549 BND
16 May 2025 1 BND = 0.6879 EUR 1 EUR = 1.4537 BND
17 May 2025 1 BND = 0.6876 EUR 1 EUR = 1.4543 BND
18 May 2025 1 BND = 0.6876 EUR 1 EUR = 1.4543 BND
19 May 2025 1 BND = 0.6856 EUR 1 EUR = 1.4586 BND
20 May 2025 1 BND = 0.6863 EUR 1 EUR = 1.4572 BND
21 May 2025 1 BND = 0.6849 EUR 1 EUR = 1.46 BND
22 May 2025 1 BND = 0.6854 EUR 1 EUR = 1.4591 BND
23 May 2025 1 BND = 0.6842 EUR 1 EUR = 1.4616 BND
24 May 2025 1 BND = 0.6848 EUR 1 EUR = 1.4602 BND
25 May 2025 1 BND = 0.6848 EUR 1 EUR = 1.4602 BND
26 May 2025 1 BND = 0.6846 EUR 1 EUR = 1.4607 BND
27 May 2025 1 BND = 0.6842 EUR 1 EUR = 1.4615 BND
28 May 2025 1 BND = 0.6854 EUR 1 EUR = 1.459 BND
29 May 2025 1 BND = 0.6871 EUR 1 EUR = 1.4554 BND
30 May 2025 1 BND = 0.6836 EUR 1 EUR = 1.4627 BND
31 May 2025 1 BND = 0.6831 EUR 1 EUR = 1.4639 BND

Jun 2025

TarihBND-EUREUR-BND
01 Haz 2025 1 BND = 0.684 EUR 1 EUR = 1.462 BND
02 Haz 2025 1 BND = 0.681 EUR 1 EUR = 1.4684 BND
03 Haz 2025 1 BND = 0.6811 EUR 1 EUR = 1.4683 BND
04 Haz 2025 1 BND = 0.6813 EUR 1 EUR = 1.4679 BND
05 Haz 2025 1 BND = 0.6812 EUR 1 EUR = 1.4681 BND
06 Haz 2025 1 BND = 0.6806 EUR 1 EUR = 1.4693 BND
07 Haz 2025 1 BND = 0.6806 EUR 1 EUR = 1.4693 BND
08 Haz 2025 1 BND = 0.6806 EUR 1 EUR = 1.4693 BND
09 Haz 2025 1 BND = 0.6819 EUR 1 EUR = 1.4665 BND
10 Haz 2025 1 BND = 0.6802 EUR 1 EUR = 1.4701 BND
11 Haz 2025 1 BND = 0.68 EUR 1 EUR = 1.4706 BND
12 Haz 2025 1 BND = 0.6795 EUR 1 EUR = 1.4717 BND

BND-EUR ve EUR-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Euro (EUR), Europe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Europe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats