currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-ERN ve ERN-BND döviz kurları - 2026

BND-ERN ve ERN-BND döviz kurları - 2026

BND-ERN ve ERN-BND döviz kurları

2026 yılı için BND-ERN ve ERN-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BND = 11,7553 ERN
1 ERN = 0,0851 BND
1Y 2Y 3Y

Jan 2026

TarihBND-ERNERN-BND
01 Oca 2026 1 BND = 11.6594 ERN 1 ERN = 0.0858 BND
02 Oca 2026 1 BND = 11.6608 ERN 1 ERN = 0.0858 BND
03 Oca 2026 1 BND = 11.6659 ERN 1 ERN = 0.0857 BND
04 Oca 2026 1 BND = 11.6659 ERN 1 ERN = 0.0857 BND
05 Oca 2026 1 BND = 11.6553 ERN 1 ERN = 0.0858 BND
06 Oca 2026 1 BND = 11.7268 ERN 1 ERN = 0.0853 BND
07 Oca 2026 1 BND = 11.6985 ERN 1 ERN = 0.0855 BND
08 Oca 2026 1 BND = 11.6768 ERN 1 ERN = 0.0856 BND
09 Oca 2026 1 BND = 11.6585 ERN 1 ERN = 0.0858 BND
10 Oca 2026 1 BND = 11.6585 ERN 1 ERN = 0.0858 BND
11 Oca 2026 1 BND = 11.6513 ERN 1 ERN = 0.0858 BND
12 Oca 2026 1 BND = 11.665 ERN 1 ERN = 0.0857 BND
13 Oca 2026 1 BND = 11.6536 ERN 1 ERN = 0.0858 BND
14 Oca 2026 1 BND = 11.6464 ERN 1 ERN = 0.0859 BND
15 Oca 2026 1 BND = 11.652 ERN 1 ERN = 0.0858 BND
16 Oca 2026 1 BND = 11.6532 ERN 1 ERN = 0.0858 BND
17 Oca 2026 1 BND = 11.6381 ERN 1 ERN = 0.0859 BND
18 Oca 2026 1 BND = 11.6381 ERN 1 ERN = 0.0859 BND
19 Oca 2026 1 BND = 11.6739 ERN 1 ERN = 0.0857 BND
20 Oca 2026 1 BND = 11.7038 ERN 1 ERN = 0.0854 BND
21 Oca 2026 1 BND = 11.6959 ERN 1 ERN = 0.0855 BND
22 Oca 2026 1 BND = 11.6895 ERN 1 ERN = 0.0855 BND
23 Oca 2026 1 BND = 11.7289 ERN 1 ERN = 0.0853 BND
24 Oca 2026 1 BND = 11.8183 ERN 1 ERN = 0.0846 BND
25 Oca 2026 1 BND = 11.8183 ERN 1 ERN = 0.0846 BND
26 Oca 2026 1 BND = 11.8185 ERN 1 ERN = 0.0846 BND
27 Oca 2026 1 BND = 11.8586 ERN 1 ERN = 0.0843 BND
28 Oca 2026 1 BND = 11.8932 ERN 1 ERN = 0.0841 BND
29 Oca 2026 1 BND = 11.8805 ERN 1 ERN = 0.0842 BND
30 Oca 2026 1 BND = 11.8423 ERN 1 ERN = 0.0844 BND
31 Oca 2026 1 BND = 11.753 ERN 1 ERN = 0.0851 BND

Feb 2026

TarihBND-ERNERN-BND
01 Şub 2026 1 BND = 11.7503 ERN 1 ERN = 0.0851 BND
02 Şub 2026 1 BND = 11.7963 ERN 1 ERN = 0.0848 BND
03 Şub 2026 1 BND = 11.806 ERN 1 ERN = 0.0847 BND
04 Şub 2026 1 BND = 11.7968 ERN 1 ERN = 0.0848 BND
05 Şub 2026 1 BND = 11.7739 ERN 1 ERN = 0.0849 BND
06 Şub 2026 1 BND = 11.7787 ERN 1 ERN = 0.0849 BND
07 Şub 2026 1 BND = 11.8135 ERN 1 ERN = 0.0846 BND
08 Şub 2026 1 BND = 11.8135 ERN 1 ERN = 0.0846 BND
09 Şub 2026 1 BND = 11.8278 ERN 1 ERN = 0.0845 BND
10 Şub 2026 1 BND = 11.8514 ERN 1 ERN = 0.0844 BND
11 Şub 2026 1 BND = 11.8789 ERN 1 ERN = 0.0842 BND
12 Şub 2026 1 BND = 11.8941 ERN 1 ERN = 0.0841 BND
13 Şub 2026 1 BND = 11.8665 ERN 1 ERN = 0.0843 BND
14 Şub 2026 1 BND = 11.8794 ERN 1 ERN = 0.0842 BND
15 Şub 2026 1 BND = 11.8794 ERN 1 ERN = 0.0842 BND
16 Şub 2026 1 BND = 11.8822 ERN 1 ERN = 0.0842 BND
17 Şub 2026 1 BND = 11.8723 ERN 1 ERN = 0.0842 BND
18 Şub 2026 1 BND = 11.8713 ERN 1 ERN = 0.0842 BND
19 Şub 2026 1 BND = 11.8265 ERN 1 ERN = 0.0846 BND
20 Şub 2026 1 BND = 11.8185 ERN 1 ERN = 0.0846 BND
21 Şub 2026 1 BND = 11.8464 ERN 1 ERN = 0.0844 BND
22 Şub 2026 1 BND = 11.8464 ERN 1 ERN = 0.0844 BND
23 Şub 2026 1 BND = 11.8346 ERN 1 ERN = 0.0845 BND
24 Şub 2026 1 BND = 11.8348 ERN 1 ERN = 0.0845 BND
25 Şub 2026 1 BND = 11.857 ERN 1 ERN = 0.0843 BND
26 Şub 2026 1 BND = 11.8752 ERN 1 ERN = 0.0842 BND
27 Şub 2026 1 BND = 11.8549 ERN 1 ERN = 0.0844 BND
28 Şub 2026 1 BND = 11.8686 ERN 1 ERN = 0.0843 BND

Mar 2026

TarihBND-ERNERN-BND
01 Mar 2026 1 BND = 11.8686 ERN 1 ERN = 0.0843 BND
02 Mar 2026 1 BND = 11.7832 ERN 1 ERN = 0.0849 BND
03 Mar 2026 1 BND = 11.7342 ERN 1 ERN = 0.0852 BND
04 Mar 2026 1 BND = 11.7756 ERN 1 ERN = 0.0849 BND
05 Mar 2026 1 BND = 11.7476 ERN 1 ERN = 0.0851 BND
06 Mar 2026 1 BND = 11.7048 ERN 1 ERN = 0.0854 BND
07 Mar 2026 1 BND = 11.7689 ERN 1 ERN = 0.085 BND
08 Mar 2026 1 BND = 11.7689 ERN 1 ERN = 0.085 BND
09 Mar 2026 1 BND = 11.7131 ERN 1 ERN = 0.0854 BND
10 Mar 2026 1 BND = 11.7854 ERN 1 ERN = 0.0849 BND
11 Mar 2026 1 BND = 11.7822 ERN 1 ERN = 0.0849 BND
12 Mar 2026 1 BND = 11.754 ERN 1 ERN = 0.0851 BND
13 Mar 2026 1 BND = 11.717 ERN 1 ERN = 0.0853 BND
14 Mar 2026 1 BND = 11.7227 ERN 1 ERN = 0.0853 BND
15 Mar 2026 1 BND = 11.7227 ERN 1 ERN = 0.0853 BND
16 Mar 2026 1 BND = 11.7285 ERN 1 ERN = 0.0853 BND
17 Mar 2026 1 BND = 11.7489 ERN 1 ERN = 0.0851 BND
18 Mar 2026 1 BND = 11.7304 ERN 1 ERN = 0.0852 BND
19 Mar 2026 1 BND = 11.6866 ERN 1 ERN = 0.0856 BND
20 Mar 2026 1 BND = 11.7317 ERN 1 ERN = 0.0852 BND
21 Mar 2026 1 BND = 11.7489 ERN 1 ERN = 0.0851 BND
22 Mar 2026 1 BND = 11.7489 ERN 1 ERN = 0.0851 BND
23 Mar 2026 1 BND = 11.742 ERN 1 ERN = 0.0852 BND
24 Mar 2026 1 BND = 11.7202 ERN 1 ERN = 0.0853 BND
25 Mar 2026 1 BND = 11.7274 ERN 1 ERN = 0.0853 BND
26 Mar 2026 1 BND = 11.68 ERN 1 ERN = 0.0856 BND
27 Mar 2026 1 BND = 11.6471 ERN 1 ERN = 0.0859 BND
28 Mar 2026 1 BND = 11.6471 ERN 1 ERN = 0.0859 BND
29 Mar 2026 1 BND = 11.6865 ERN 1 ERN = 0.0856 BND
30 Mar 2026 1 BND = 11.628 ERN 1 ERN = 0.086 BND
31 Mar 2026 1 BND = 11.6243 ERN 1 ERN = 0.086 BND

Apr 2026

TarihBND-ERNERN-BND
01 Nis 2026 1 BND = 11.6946 ERN 1 ERN = 0.0855 BND
02 Nis 2026 1 BND = 11.6441 ERN 1 ERN = 0.0859 BND
03 Nis 2026 1 BND = 11.6722 ERN 1 ERN = 0.0857 BND
04 Nis 2026 1 BND = 11.6722 ERN 1 ERN = 0.0857 BND
05 Nis 2026 1 BND = 11.6722 ERN 1 ERN = 0.0857 BND
06 Nis 2026 1 BND = 11.6722 ERN 1 ERN = 0.0857 BND
07 Nis 2026 1 BND = 11.676 ERN 1 ERN = 0.0856 BND
08 Nis 2026 1 BND = 11.774 ERN 1 ERN = 0.0849 BND
09 Nis 2026 1 BND = 11.7673 ERN 1 ERN = 0.085 BND
10 Nis 2026 1 BND = 11.776 ERN 1 ERN = 0.0849 BND
11 Nis 2026 1 BND = 11.7894 ERN 1 ERN = 0.0848 BND
12 Nis 2026 1 BND = 11.7894 ERN 1 ERN = 0.0848 BND
13 Nis 2026 1 BND = 11.7654 ERN 1 ERN = 0.085 BND
14 Nis 2026 1 BND = 11.7986 ERN 1 ERN = 0.0848 BND
15 Nis 2026 1 BND = 11.7908 ERN 1 ERN = 0.0848 BND
16 Nis 2026 1 BND = 11.7987 ERN 1 ERN = 0.0848 BND
17 Nis 2026 1 BND = 11.7893 ERN 1 ERN = 0.0848 BND
18 Nis 2026 1 BND = 11.7667 ERN 1 ERN = 0.085 BND
19 Nis 2026 1 BND = 11.7667 ERN 1 ERN = 0.085 BND
20 Nis 2026 1 BND = 11.8038 ERN 1 ERN = 0.0847 BND
21 Nis 2026 1 BND = 11.7968 ERN 1 ERN = 0.0848 BND
22 Nis 2026 1 BND = 11.7788 ERN 1 ERN = 0.0849 BND
23 Nis 2026 1 BND = 11.7442 ERN 1 ERN = 0.0851 BND
24 Nis 2026 1 BND = 11.7451 ERN 1 ERN = 0.0851 BND
25 Nis 2026 1 BND = 11.7617 ERN 1 ERN = 0.085 BND
26 Nis 2026 1 BND = 11.7617 ERN 1 ERN = 0.085 BND
27 Nis 2026 1 BND = 11.7768 ERN 1 ERN = 0.0849 BND
28 Nis 2026 1 BND = 11.7499 ERN 1 ERN = 0.0851 BND
29 Nis 2026 1 BND = 11.7432 ERN 1 ERN = 0.0852 BND
30 Nis 2026 1 BND = 11.7564 ERN 1 ERN = 0.0851 BND

May 2026

TarihBND-ERNERN-BND
01 May 2026 1 BND = 11.7564 ERN 1 ERN = 0.0851 BND
02 May 2026 1 BND = 11.7564 ERN 1 ERN = 0.0851 BND
03 May 2026 1 BND = 11.7564 ERN 1 ERN = 0.0851 BND
04 May 2026 1 BND = 11.7568 ERN 1 ERN = 0.0851 BND
05 May 2026 1 BND = 11.7422 ERN 1 ERN = 0.0852 BND
06 May 2026 1 BND = 11.8448 ERN 1 ERN = 0.0844 BND
07 May 2026 1 BND = 11.8448 ERN 1 ERN = 0.0844 BND
08 May 2026 1 BND = 11.8299 ERN 1 ERN = 0.0845 BND
09 May 2026 1 BND = 11.8611 ERN 1 ERN = 0.0843 BND
10 May 2026 1 BND = 11.8611 ERN 1 ERN = 0.0843 BND
11 May 2026 1 BND = 11.817 ERN 1 ERN = 0.0846 BND
12 May 2026 1 BND = 11.7837 ERN 1 ERN = 0.0849 BND
13 May 2026 1 BND = 11.7871 ERN 1 ERN = 0.0848 BND
14 May 2026 1 BND = 11.7783 ERN 1 ERN = 0.0849 BND
15 May 2026 1 BND = 11.7288 ERN 1 ERN = 0.0853 BND
16 May 2026 1 BND = 11.7108 ERN 1 ERN = 0.0854 BND
17 May 2026 1 BND = 11.7108 ERN 1 ERN = 0.0854 BND
18 May 2026 1 BND = 11.7177 ERN 1 ERN = 0.0853 BND
19 May 2026 1 BND = 11.7069 ERN 1 ERN = 0.0854 BND
20 May 2026 1 BND = 11.7109 ERN 1 ERN = 0.0854 BND
21 May 2026 1 BND = 11.7232 ERN 1 ERN = 0.0853 BND
22 May 2026 1 BND = 11.7125 ERN 1 ERN = 0.0854 BND
23 May 2026 1 BND = 11.7276 ERN 1 ERN = 0.0853 BND
24 May 2026 1 BND = 11.7276 ERN 1 ERN = 0.0853 BND
25 May 2026 1 BND = 11.7412 ERN 1 ERN = 0.0852 BND
26 May 2026 1 BND = 11.7422 ERN 1 ERN = 0.0852 BND
27 May 2026 1 BND = 11.7433 ERN 1 ERN = 0.0852 BND
28 May 2026 1 BND = 11.7241 ERN 1 ERN = 0.0853 BND
29 May 2026 1 BND = 11.7365 ERN 1 ERN = 0.0852 BND
30 May 2026 1 BND = 11.7365 ERN 1 ERN = 0.0852 BND
31 May 2026 1 BND = 11.7365 ERN 1 ERN = 0.0852 BND

Jun 2026

TarihBND-ERNERN-BND
01 Haz 2026 1 BND = 11.7384 ERN 1 ERN = 0.0852 BND
02 Haz 2026 1 BND = 11.7318 ERN 1 ERN = 0.0852 BND
03 Haz 2026 1 BND = 11.7318 ERN 1 ERN = 0.0852 BND

BND-ERN ve ERN-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Eritre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats