> BND-DZD ve DZD-BND döviz kurları - 2026

BND-DZD ve DZD-BND döviz kurları - 2026

BND-DZD ve DZD-BND döviz kurları

2026 yılı için BND-DZD ve DZD-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BND = 102,9465 DZD

1 DZD = 0,0097 BND

1Y 2Y 3Y

BND'den DZD'yeDZD'den BND'E

Jan 2026

Tarih	BND-DZD	DZD-BND
01 Oca 2026	1 BND = 100.7103 DZD	1 DZD = 0.0099 BND
02 Oca 2026	1 BND = 100.8581 DZD	1 DZD = 0.0099 BND
03 Oca 2026	1 BND = 101.0568 DZD	1 DZD = 0.0099 BND
04 Oca 2026	1 BND = 101.0568 DZD	1 DZD = 0.0099 BND
05 Oca 2026	1 BND = 100.9531 DZD	1 DZD = 0.0099 BND
06 Oca 2026	1 BND = 101.459 DZD	1 DZD = 0.0099 BND
07 Oca 2026	1 BND = 101.3671 DZD	1 DZD = 0.0099 BND
08 Oca 2026	1 BND = 101.1856 DZD	1 DZD = 0.0099 BND
09 Oca 2026	1 BND = 101.0468 DZD	1 DZD = 0.0099 BND
10 Oca 2026	1 BND = 101.5039 DZD	1 DZD = 0.0099 BND
11 Oca 2026	1 BND = 101.4412 DZD	1 DZD = 0.0099 BND
12 Oca 2026	1 BND = 101.0388 DZD	1 DZD = 0.0099 BND
13 Oca 2026	1 BND = 101.0413 DZD	1 DZD = 0.0099 BND
14 Oca 2026	1 BND = 100.9117 DZD	1 DZD = 0.0099 BND
15 Oca 2026	1 BND = 101.1203 DZD	1 DZD = 0.0099 BND
16 Oca 2026	1 BND = 101.1586 DZD	1 DZD = 0.0099 BND
17 Oca 2026	1 BND = 100.7982 DZD	1 DZD = 0.0099 BND
18 Oca 2026	1 BND = 100.7982 DZD	1 DZD = 0.0099 BND
19 Oca 2026	1 BND = 101.3095 DZD	1 DZD = 0.0099 BND
20 Oca 2026	1 BND = 101.222 DZD	1 DZD = 0.0099 BND
21 Oca 2026	1 BND = 101.1832 DZD	1 DZD = 0.0099 BND
22 Oca 2026	1 BND = 101.1789 DZD	1 DZD = 0.0099 BND
23 Oca 2026	1 BND = 101.4102 DZD	1 DZD = 0.0099 BND
24 Oca 2026	1 BND = 102.0375 DZD	1 DZD = 0.0098 BND
25 Oca 2026	1 BND = 102.0375 DZD	1 DZD = 0.0098 BND
26 Oca 2026	1 BND = 101.8838 DZD	1 DZD = 0.0098 BND
27 Oca 2026	1 BND = 101.9831 DZD	1 DZD = 0.0098 BND
28 Oca 2026	1 BND = 102.3816 DZD	1 DZD = 0.0098 BND
29 Oca 2026	1 BND = 102.2823 DZD	1 DZD = 0.0098 BND
30 Oca 2026	1 BND = 102.13 DZD	1 DZD = 0.0098 BND
31 Oca 2026	1 BND = 101.596 DZD	1 DZD = 0.0098 BND

Feb 2026

Tarih	BND-DZD	DZD-BND
01 Şub 2026	1 BND = 102.0756 DZD	1 DZD = 0.0098 BND
02 Şub 2026	1 BND = 101.9898 DZD	1 DZD = 0.0098 BND
03 Şub 2026	1 BND = 102.2707 DZD	1 DZD = 0.0098 BND
04 Şub 2026	1 BND = 102.1214 DZD	1 DZD = 0.0098 BND
05 Şub 2026	1 BND = 102.0351 DZD	1 DZD = 0.0098 BND
06 Şub 2026	1 BND = 102.0265 DZD	1 DZD = 0.0098 BND
07 Şub 2026	1 BND = 102.0314 DZD	1 DZD = 0.0098 BND
08 Şub 2026	1 BND = 102.0314 DZD	1 DZD = 0.0098 BND
09 Şub 2026	1 BND = 102.0984 DZD	1 DZD = 0.0098 BND
10 Şub 2026	1 BND = 102.1769 DZD	1 DZD = 0.0098 BND
11 Şub 2026	1 BND = 102.5326 DZD	1 DZD = 0.0098 BND
12 Şub 2026	1 BND = 102.736 DZD	1 DZD = 0.0097 BND
13 Şub 2026	1 BND = 102.5825 DZD	1 DZD = 0.0097 BND
14 Şub 2026	1 BND = 102.1601 DZD	1 DZD = 0.0098 BND
15 Şub 2026	1 BND = 102.1601 DZD	1 DZD = 0.0098 BND
16 Şub 2026	1 BND = 102.7361 DZD	1 DZD = 0.0097 BND
17 Şub 2026	1 BND = 102.7303 DZD	1 DZD = 0.0097 BND
18 Şub 2026	1 BND = 102.7013 DZD	1 DZD = 0.0097 BND
19 Şub 2026	1 BND = 102.4051 DZD	1 DZD = 0.0098 BND
20 Şub 2026	1 BND = 102.5231 DZD	1 DZD = 0.0098 BND
21 Şub 2026	1 BND = 102.6438 DZD	1 DZD = 0.0097 BND
22 Şub 2026	1 BND = 102.6438 DZD	1 DZD = 0.0097 BND
23 Şub 2026	1 BND = 102.603 DZD	1 DZD = 0.0097 BND
24 Şub 2026	1 BND = 102.5151 DZD	1 DZD = 0.0098 BND
25 Şub 2026	1 BND = 102.6527 DZD	1 DZD = 0.0097 BND
26 Şub 2026	1 BND = 102.8754 DZD	1 DZD = 0.0097 BND
27 Şub 2026	1 BND = 102.7182 DZD	1 DZD = 0.0097 BND
28 Şub 2026	1 BND = 101.8295 DZD	1 DZD = 0.0098 BND

Mar 2026

Tarih	BND-DZD	DZD-BND
01 Mar 2026	1 BND = 101.8295 DZD	1 DZD = 0.0098 BND
02 Mar 2026	1 BND = 102.3771 DZD	1 DZD = 0.0098 BND
03 Mar 2026	1 BND = 102.3363 DZD	1 DZD = 0.0098 BND
04 Mar 2026	1 BND = 102.6091 DZD	1 DZD = 0.0097 BND
05 Mar 2026	1 BND = 102.4402 DZD	1 DZD = 0.0098 BND
06 Mar 2026	1 BND = 102.6319 DZD	1 DZD = 0.0097 BND
07 Mar 2026	1 BND = 102.6499 DZD	1 DZD = 0.0097 BND
08 Mar 2026	1 BND = 102.6499 DZD	1 DZD = 0.0097 BND
09 Mar 2026	1 BND = 102.9161 DZD	1 DZD = 0.0097 BND
10 Mar 2026	1 BND = 103.3093 DZD	1 DZD = 0.0097 BND
11 Mar 2026	1 BND = 103.2865 DZD	1 DZD = 0.0097 BND
12 Mar 2026	1 BND = 103.521 DZD	1 DZD = 0.0097 BND
13 Mar 2026	1 BND = 103.4787 DZD	1 DZD = 0.0097 BND
14 Mar 2026	1 BND = 104.3507 DZD	1 DZD = 0.0096 BND
15 Mar 2026	1 BND = 104.3507 DZD	1 DZD = 0.0096 BND
16 Mar 2026	1 BND = 103.4973 DZD	1 DZD = 0.0097 BND
17 Mar 2026	1 BND = 103.4515 DZD	1 DZD = 0.0097 BND
18 Mar 2026	1 BND = 103.3196 DZD	1 DZD = 0.0097 BND
19 Mar 2026	1 BND = 103.2071 DZD	1 DZD = 0.0097 BND
20 Mar 2026	1 BND = 103.2412 DZD	1 DZD = 0.0097 BND
21 Mar 2026	1 BND = 103.5849 DZD	1 DZD = 0.0097 BND
22 Mar 2026	1 BND = 103.5849 DZD	1 DZD = 0.0097 BND
23 Mar 2026	1 BND = 103.6691 DZD	1 DZD = 0.0096 BND
24 Mar 2026	1 BND = 103.6942 DZD	1 DZD = 0.0096 BND
25 Mar 2026	1 BND = 103.6065 DZD	1 DZD = 0.0097 BND
26 Mar 2026	1 BND = 103.5887 DZD	1 DZD = 0.0097 BND
27 Mar 2026	1 BND = 103.3638 DZD	1 DZD = 0.0097 BND
28 Mar 2026	1 BND = 103.4854 DZD	1 DZD = 0.0097 BND
29 Mar 2026	1 BND = 103.6284 DZD	1 DZD = 0.0096 BND
30 Mar 2026	1 BND = 103.2898 DZD	1 DZD = 0.0097 BND
31 Mar 2026	1 BND = 103.2532 DZD	1 DZD = 0.0097 BND

Apr 2026

Tarih	BND-DZD	DZD-BND
01 Nis 2026	1 BND = 103.4764 DZD	1 DZD = 0.0097 BND
02 Nis 2026	1 BND = 103.3594 DZD	1 DZD = 0.0097 BND
03 Nis 2026	1 BND = 103.5424 DZD	1 DZD = 0.0097 BND
04 Nis 2026	1 BND = 103.6938 DZD	1 DZD = 0.0096 BND
05 Nis 2026	1 BND = 103.6938 DZD	1 DZD = 0.0096 BND
06 Nis 2026	1 BND = 103.6088 DZD	1 DZD = 0.0097 BND
07 Nis 2026	1 BND = 103.4939 DZD	1 DZD = 0.0097 BND
08 Nis 2026	1 BND = 103.8221 DZD	1 DZD = 0.0096 BND
09 Nis 2026	1 BND = 103.8103 DZD	1 DZD = 0.0096 BND
10 Nis 2026	1 BND = 103.8093 DZD	1 DZD = 0.0096 BND
11 Nis 2026	1 BND = 103.9411 DZD	1 DZD = 0.0096 BND
12 Nis 2026	1 BND = 103.9411 DZD	1 DZD = 0.0096 BND
13 Nis 2026	1 BND = 103.775 DZD	1 DZD = 0.0096 BND
14 Nis 2026	1 BND = 103.9128 DZD	1 DZD = 0.0096 BND
15 Nis 2026	1 BND = 103.8573 DZD	1 DZD = 0.0096 BND
16 Nis 2026	1 BND = 103.922 DZD	1 DZD = 0.0096 BND
17 Nis 2026	1 BND = 103.8566 DZD	1 DZD = 0.0096 BND
18 Nis 2026	1 BND = 104.0646 DZD	1 DZD = 0.0096 BND
19 Nis 2026	1 BND = 104.0646 DZD	1 DZD = 0.0096 BND
20 Nis 2026	1 BND = 104.0528 DZD	1 DZD = 0.0096 BND
21 Nis 2026	1 BND = 103.9427 DZD	1 DZD = 0.0096 BND
22 Nis 2026	1 BND = 103.951 DZD	1 DZD = 0.0096 BND
23 Nis 2026	1 BND = 103.7444 DZD	1 DZD = 0.0096 BND
24 Nis 2026	1 BND = 103.7609 DZD	1 DZD = 0.0096 BND
25 Nis 2026	1 BND = 103.7873 DZD	1 DZD = 0.0096 BND
26 Nis 2026	1 BND = 103.7873 DZD	1 DZD = 0.0096 BND
27 Nis 2026	1 BND = 103.9244 DZD	1 DZD = 0.0096 BND
28 Nis 2026	1 BND = 103.8637 DZD	1 DZD = 0.0096 BND
29 Nis 2026	1 BND = 103.7645 DZD	1 DZD = 0.0096 BND
30 Nis 2026	1 BND = 103.8164 DZD	1 DZD = 0.0096 BND

May 2026

Tarih	BND-DZD	DZD-BND
01 May 2026	1 BND = 103.7632 DZD	1 DZD = 0.0096 BND
02 May 2026	1 BND = 103.8516 DZD	1 DZD = 0.0096 BND
03 May 2026	1 BND = 103.8516 DZD	1 DZD = 0.0096 BND
04 May 2026	1 BND = 103.8627 DZD	1 DZD = 0.0096 BND
05 May 2026	1 BND = 103.7615 DZD	1 DZD = 0.0096 BND
06 May 2026	1 BND = 104.3821 DZD	1 DZD = 0.0096 BND
07 May 2026	1 BND = 104.3593 DZD	1 DZD = 0.0096 BND
08 May 2026	1 BND = 104.3156 DZD	1 DZD = 0.0096 BND
09 May 2026	1 BND = 104.6363 DZD	1 DZD = 0.0096 BND
10 May 2026	1 BND = 104.6363 DZD	1 DZD = 0.0096 BND
11 May 2026	1 BND = 104.1547 DZD	1 DZD = 0.0096 BND
12 May 2026	1 BND = 103.8962 DZD	1 DZD = 0.0096 BND
13 May 2026	1 BND = 104.0715 DZD	1 DZD = 0.0096 BND
14 May 2026	1 BND = 103.9756 DZD	1 DZD = 0.0096 BND
15 May 2026	1 BND = 103.9033 DZD	1 DZD = 0.0096 BND
16 May 2026	1 BND = 103.6288 DZD	1 DZD = 0.0096 BND
17 May 2026	1 BND = 103.6288 DZD	1 DZD = 0.0096 BND
18 May 2026	1 BND = 103.7979 DZD	1 DZD = 0.0096 BND
19 May 2026	1 BND = 103.7459 DZD	1 DZD = 0.0096 BND
20 May 2026	1 BND = 103.8515 DZD	1 DZD = 0.0096 BND
21 May 2026	1 BND = 103.5593 DZD	1 DZD = 0.0097 BND
22 May 2026	1 BND = 103.4684 DZD	1 DZD = 0.0097 BND
23 May 2026	1 BND = 104.3889 DZD	1 DZD = 0.0096 BND
24 May 2026	1 BND = 104.3889 DZD	1 DZD = 0.0096 BND
25 May 2026	1 BND = 104.3945 DZD	1 DZD = 0.0096 BND
26 May 2026	1 BND = 104.3031 DZD	1 DZD = 0.0096 BND
27 May 2026	1 BND = 103.7406 DZD	1 DZD = 0.0096 BND
28 May 2026	1 BND = 104.2036 DZD	1 DZD = 0.0096 BND
29 May 2026	1 BND = 103.6796 DZD	1 DZD = 0.0096 BND

BND-DZD ve DZD-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Cezayir'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler