> BND-DZD ve DZD-BND döviz kurları - 2025

BND-DZD ve DZD-BND döviz kurları - 2025

BND-DZD ve DZD-BND döviz kurları

2025 yılı için BND-DZD ve DZD-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BND = 100,6494 DZD

1 DZD = 0,0099 BND

1Y 2Y 3Y

BND'den DZD'yeDZD'den BND'E

Jan 2025

Tarih	BND-DZD	DZD-BND
01 Oca 2025	1 BND = 100.2022 DZD	1 DZD = 0.01 BND
02 Oca 2025	1 BND = 99.6121 DZD	1 DZD = 0.01 BND
03 Oca 2025	1 BND = 99.3555 DZD	1 DZD = 0.0101 BND
04 Oca 2025	1 BND = 99.2642 DZD	1 DZD = 0.0101 BND
05 Oca 2025	1 BND = 99.2642 DZD	1 DZD = 0.0101 BND
06 Oca 2025	1 BND = 99.6096 DZD	1 DZD = 0.01 BND
07 Oca 2025	1 BND = 99.2248 DZD	1 DZD = 0.0101 BND
08 Oca 2025	1 BND = 99.1398 DZD	1 DZD = 0.0101 BND
09 Oca 2025	1 BND = 99.3169 DZD	1 DZD = 0.0101 BND
10 Oca 2025	1 BND = 99.2558 DZD	1 DZD = 0.0101 BND
11 Oca 2025	1 BND = 98.9119 DZD	1 DZD = 0.0101 BND
12 Oca 2025	1 BND = 98.9119 DZD	1 DZD = 0.0101 BND
13 Oca 2025	1 BND = 99.1199 DZD	1 DZD = 0.0101 BND
14 Oca 2025	1 BND = 99.2646 DZD	1 DZD = 0.0101 BND
15 Oca 2025	1 BND = 99.3319 DZD	1 DZD = 0.0101 BND
16 Oca 2025	1 BND = 99.3237 DZD	1 DZD = 0.0101 BND
17 Oca 2025	1 BND = 99.2341 DZD	1 DZD = 0.0101 BND
18 Oca 2025	1 BND = 99.2331 DZD	1 DZD = 0.0101 BND
19 Oca 2025	1 BND = 99.2331 DZD	1 DZD = 0.0101 BND
20 Oca 2025	1 BND = 99.2341 DZD	1 DZD = 0.0101 BND
21 Oca 2025	1 BND = 99.5526 DZD	1 DZD = 0.01 BND
22 Oca 2025	1 BND = 99.567 DZD	1 DZD = 0.01 BND
23 Oca 2025	1 BND = 99.3987 DZD	1 DZD = 0.0101 BND
24 Oca 2025	1 BND = 99.7364 DZD	1 DZD = 0.01 BND
25 Oca 2025	1 BND = 99.7383 DZD	1 DZD = 0.01 BND
26 Oca 2025	1 BND = 99.7383 DZD	1 DZD = 0.01 BND
27 Oca 2025	1 BND = 100.0991 DZD	1 DZD = 0.01 BND
28 Oca 2025	1 BND = 99.7674 DZD	1 DZD = 0.01 BND
29 Oca 2025	1 BND = 99.9557 DZD	1 DZD = 0.01 BND
30 Oca 2025	1 BND = 100.0091 DZD	1 DZD = 0.01 BND
31 Oca 2025	1 BND = 99.7163 DZD	1 DZD = 0.01 BND

Feb 2025

Tarih	BND-DZD	DZD-BND
01 Şub 2025	1 BND = 99.7306 DZD	1 DZD = 0.01 BND
02 Şub 2025	1 BND = 99.5561 DZD	1 DZD = 0.01 BND
03 Şub 2025	1 BND = 99.5055 DZD	1 DZD = 0.01 BND
04 Şub 2025	1 BND = 100.023 DZD	1 DZD = 0.01 BND
05 Şub 2025	1 BND = 100.2192 DZD	1 DZD = 0.01 BND
06 Şub 2025	1 BND = 100.1116 DZD	1 DZD = 0.01 BND
07 Şub 2025	1 BND = 100.0799 DZD	1 DZD = 0.01 BND
08 Şub 2025	1 BND = 99.5464 DZD	1 DZD = 0.01 BND
09 Şub 2025	1 BND = 99.5464 DZD	1 DZD = 0.01 BND
10 Şub 2025	1 BND = 99.996 DZD	1 DZD = 0.01 BND
11 Şub 2025	1 BND = 100.0661 DZD	1 DZD = 0.01 BND
12 Şub 2025	1 BND = 100.0639 DZD	1 DZD = 0.01 BND
13 Şub 2025	1 BND = 100.1461 DZD	1 DZD = 0.01 BND
14 Şub 2025	1 BND = 100.8365 DZD	1 DZD = 0.0099 BND
15 Şub 2025	1 BND = 101.1071 DZD	1 DZD = 0.0099 BND
16 Şub 2025	1 BND = 101.1071 DZD	1 DZD = 0.0099 BND
17 Şub 2025	1 BND = 100.4898 DZD	1 DZD = 0.01 BND
18 Şub 2025	1 BND = 100.2862 DZD	1 DZD = 0.01 BND
19 Şub 2025	1 BND = 100.5518 DZD	1 DZD = 0.0099 BND
20 Şub 2025	1 BND = 100.7364 DZD	1 DZD = 0.0099 BND
21 Şub 2025	1 BND = 100.7735 DZD	1 DZD = 0.0099 BND
22 Şub 2025	1 BND = 100.8067 DZD	1 DZD = 0.0099 BND
23 Şub 2025	1 BND = 100.8067 DZD	1 DZD = 0.0099 BND
24 Şub 2025	1 BND = 100.8135 DZD	1 DZD = 0.0099 BND
25 Şub 2025	1 BND = 100.7126 DZD	1 DZD = 0.0099 BND
26 Şub 2025	1 BND = 100.5737 DZD	1 DZD = 0.0099 BND
27 Şub 2025	1 BND = 100.3456 DZD	1 DZD = 0.01 BND
28 Şub 2025	1 BND = 100.3496 DZD	1 DZD = 0.01 BND

Mar 2025

Tarih	BND-DZD	DZD-BND
01 Mar 2025	1 BND = 100.4001 DZD	1 DZD = 0.01 BND
02 Mar 2025	1 BND = 100.1205 DZD	1 DZD = 0.01 BND
03 Mar 2025	1 BND = 100.1262 DZD	1 DZD = 0.01 BND
04 Mar 2025	1 BND = 100.1847 DZD	1 DZD = 0.01 BND
05 Mar 2025	1 BND = 100.3078 DZD	1 DZD = 0.01 BND
06 Mar 2025	1 BND = 100.2083 DZD	1 DZD = 0.01 BND
07 Mar 2025	1 BND = 100.09 DZD	1 DZD = 0.01 BND
08 Mar 2025	1 BND = 100.0187 DZD	1 DZD = 0.01 BND
09 Mar 2025	1 BND = 100.0187 DZD	1 DZD = 0.01 BND
10 Mar 2025	1 BND = 100.3606 DZD	1 DZD = 0.01 BND
11 Mar 2025	1 BND = 99.9712 DZD	1 DZD = 0.01 BND
12 Mar 2025	1 BND = 99.9583 DZD	1 DZD = 0.01 BND
13 Mar 2025	1 BND = 99.7647 DZD	1 DZD = 0.01 BND
14 Mar 2025	1 BND = 99.9134 DZD	1 DZD = 0.01 BND
15 Mar 2025	1 BND = 99.9197 DZD	1 DZD = 0.01 BND
16 Mar 2025	1 BND = 99.969 DZD	1 DZD = 0.01 BND
17 Mar 2025	1 BND = 100.2838 DZD	1 DZD = 0.01 BND
18 Mar 2025	1 BND = 99.9563 DZD	1 DZD = 0.01 BND
19 Mar 2025	1 BND = 100.3099 DZD	1 DZD = 0.01 BND
20 Mar 2025	1 BND = 100.0839 DZD	1 DZD = 0.01 BND
21 Mar 2025	1 BND = 100.5149 DZD	1 DZD = 0.0099 BND
22 Mar 2025	1 BND = 100.018 DZD	1 DZD = 0.01 BND
23 Mar 2025	1 BND = 100.018 DZD	1 DZD = 0.01 BND
24 Mar 2025	1 BND = 99.7904 DZD	1 DZD = 0.01 BND
25 Mar 2025	1 BND = 100.3299 DZD	1 DZD = 0.01 BND
26 Mar 2025	1 BND = 100.127 DZD	1 DZD = 0.01 BND
27 Mar 2025	1 BND = 99.9919 DZD	1 DZD = 0.01 BND
28 Mar 2025	1 BND = 99.742 DZD	1 DZD = 0.01 BND
29 Mar 2025	1 BND = 100.1279 DZD	1 DZD = 0.01 BND
30 Mar 2025	1 BND = 100.1279 DZD	1 DZD = 0.01 BND
31 Mar 2025	1 BND = 99.6479 DZD	1 DZD = 0.01 BND

Apr 2025

Tarih	BND-DZD	DZD-BND
01 Nis 2025	1 BND = 99.7784 DZD	1 DZD = 0.01 BND
02 Nis 2025	1 BND = 99.6884 DZD	1 DZD = 0.01 BND
03 Nis 2025	1 BND = 99.6227 DZD	1 DZD = 0.01 BND
04 Nis 2025	1 BND = 99.7933 DZD	1 DZD = 0.01 BND
05 Nis 2025	1 BND = 99.0541 DZD	1 DZD = 0.0101 BND
06 Nis 2025	1 BND = 99.0541 DZD	1 DZD = 0.0101 BND
07 Nis 2025	1 BND = 99.2346 DZD	1 DZD = 0.0101 BND
08 Nis 2025	1 BND = 99.1962 DZD	1 DZD = 0.0101 BND
09 Nis 2025	1 BND = 99.0963 DZD	1 DZD = 0.0101 BND
10 Nis 2025	1 BND = 99.4937 DZD	1 DZD = 0.0101 BND
11 Nis 2025	1 BND = 99.806 DZD	1 DZD = 0.01 BND
12 Nis 2025	1 BND = 99.9041 DZD	1 DZD = 0.01 BND
13 Nis 2025	1 BND = 99.9041 DZD	1 DZD = 0.01 BND
14 Nis 2025	1 BND = 100.6982 DZD	1 DZD = 0.0099 BND
15 Nis 2025	1 BND = 100.8294 DZD	1 DZD = 0.0099 BND
16 Nis 2025	1 BND = 100.9421 DZD	1 DZD = 0.0099 BND
17 Nis 2025	1 BND = 101.0944 DZD	1 DZD = 0.0099 BND
18 Nis 2025	1 BND = 101.0357 DZD	1 DZD = 0.0099 BND
19 Nis 2025	1 BND = 101.0357 DZD	1 DZD = 0.0099 BND
20 Nis 2025	1 BND = 101.0357 DZD	1 DZD = 0.0099 BND
21 Nis 2025	1 BND = 101.0357 DZD	1 DZD = 0.0099 BND
22 Nis 2025	1 BND = 100.9141 DZD	1 DZD = 0.0099 BND
23 Nis 2025	1 BND = 100.967 DZD	1 DZD = 0.0099 BND
24 Nis 2025	1 BND = 101.1062 DZD	1 DZD = 0.0099 BND
25 Nis 2025	1 BND = 100.974 DZD	1 DZD = 0.0099 BND
26 Nis 2025	1 BND = 100.7283 DZD	1 DZD = 0.0099 BND
27 Nis 2025	1 BND = 100.7283 DZD	1 DZD = 0.0099 BND
28 Nis 2025	1 BND = 100.9245 DZD	1 DZD = 0.0099 BND
29 Nis 2025	1 BND = 101.1307 DZD	1 DZD = 0.0099 BND
30 Nis 2025	1 BND = 101.457 DZD	1 DZD = 0.0099 BND

May 2025

Tarih	BND-DZD	DZD-BND
01 May 2025	1 BND = 101.2192 DZD	1 DZD = 0.0099 BND
02 May 2025	1 BND = 102.1056 DZD	1 DZD = 0.0098 BND
03 May 2025	1 BND = 101.8017 DZD	1 DZD = 0.0098 BND
04 May 2025	1 BND = 101.8017 DZD	1 DZD = 0.0098 BND
05 May 2025	1 BND = 103.098 DZD	1 DZD = 0.0097 BND
06 May 2025	1 BND = 102.8421 DZD	1 DZD = 0.0097 BND
07 May 2025	1 BND = 102.6872 DZD	1 DZD = 0.0097 BND
08 May 2025	1 BND = 102.5821 DZD	1 DZD = 0.0097 BND
09 May 2025	1 BND = 102.5534 DZD	1 DZD = 0.0098 BND
10 May 2025	1 BND = 102.509 DZD	1 DZD = 0.0098 BND
11 May 2025	1 BND = 102.5459 DZD	1 DZD = 0.0098 BND
12 May 2025	1 BND = 102.3285 DZD	1 DZD = 0.0098 BND
13 May 2025	1 BND = 102.5139 DZD	1 DZD = 0.0098 BND
14 May 2025	1 BND = 102.3277 DZD	1 DZD = 0.0098 BND
15 May 2025	1 BND = 102.3558 DZD	1 DZD = 0.0098 BND
16 May 2025	1 BND = 102.6122 DZD	1 DZD = 0.0097 BND
17 May 2025	1 BND = 102.3654 DZD	1 DZD = 0.0098 BND
18 May 2025	1 BND = 102.3654 DZD	1 DZD = 0.0098 BND
19 May 2025	1 BND = 102.6817 DZD	1 DZD = 0.0097 BND
20 May 2025	1 BND = 102.6793 DZD	1 DZD = 0.0097 BND
21 May 2025	1 BND = 102.7148 DZD	1 DZD = 0.0097 BND
22 May 2025	1 BND = 102.7554 DZD	1 DZD = 0.0097 BND
23 May 2025	1 BND = 102.9093 DZD	1 DZD = 0.0097 BND
24 May 2025	1 BND = 102.9459 DZD	1 DZD = 0.0097 BND
25 May 2025	1 BND = 102.9459 DZD	1 DZD = 0.0097 BND
26 May 2025	1 BND = 102.7597 DZD	1 DZD = 0.0097 BND
27 May 2025	1 BND = 102.5694 DZD	1 DZD = 0.0097 BND
28 May 2025	1 BND = 102.5241 DZD	1 DZD = 0.0098 BND
29 May 2025	1 BND = 102.6082 DZD	1 DZD = 0.0097 BND
30 May 2025	1 BND = 102.4406 DZD	1 DZD = 0.0098 BND
31 May 2025	1 BND = 102.0038 DZD	1 DZD = 0.0098 BND

Jun 2025

Tarih	BND-DZD	DZD-BND
01 Haz 2025	1 BND = 102.142 DZD	1 DZD = 0.0098 BND
02 Haz 2025	1 BND = 102.3057 DZD	1 DZD = 0.0098 BND
03 Haz 2025	1 BND = 102.1409 DZD	1 DZD = 0.0098 BND
04 Haz 2025	1 BND = 102.2519 DZD	1 DZD = 0.0098 BND
05 Haz 2025	1 BND = 102.3251 DZD	1 DZD = 0.0098 BND
06 Haz 2025	1 BND = 102.2227 DZD	1 DZD = 0.0098 BND
07 Haz 2025	1 BND = 102.2115 DZD	1 DZD = 0.0098 BND
08 Haz 2025	1 BND = 102.2115 DZD	1 DZD = 0.0098 BND
09 Haz 2025	1 BND = 102.3427 DZD	1 DZD = 0.0098 BND
10 Haz 2025	1 BND = 102.2551 DZD	1 DZD = 0.0098 BND
11 Haz 2025	1 BND = 102.0776 DZD	1 DZD = 0.0098 BND
12 Haz 2025	1 BND = 101.6215 DZD	1 DZD = 0.0098 BND
13 Haz 2025	1 BND = 101.4505 DZD	1 DZD = 0.0099 BND
14 Haz 2025	1 BND = 101.1624 DZD	1 DZD = 0.0099 BND

BND-DZD ve DZD-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Cezayir'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler