currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-DJF ve DJF-BND döviz kurları - 2026

BND-DJF ve DJF-BND döviz kurları - 2026

BND-DJF ve DJF-BND döviz kurları

2026 yılı için BND-DJF ve DJF-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BND = 139,5083 DJF
1 DJF = 0,0072 BND
1Y 2Y 3Y

Jan 2026

TarihBND-DJFDJF-BND
01 Oca 2026 1 BND = 138.1408 DJF 1 DJF = 0.0072 BND
02 Oca 2026 1 BND = 138.3942 DJF 1 DJF = 0.0072 BND
03 Oca 2026 1 BND = 138.3942 DJF 1 DJF = 0.0072 BND
04 Oca 2026 1 BND = 138.3942 DJF 1 DJF = 0.0072 BND
05 Oca 2026 1 BND = 138.3658 DJF 1 DJF = 0.0072 BND
06 Oca 2026 1 BND = 139.1588 DJF 1 DJF = 0.0072 BND
07 Oca 2026 1 BND = 138.9592 DJF 1 DJF = 0.0072 BND
08 Oca 2026 1 BND = 138.6789 DJF 1 DJF = 0.0072 BND
09 Oca 2026 1 BND = 138.4359 DJF 1 DJF = 0.0072 BND
10 Oca 2026 1 BND = 138.1298 DJF 1 DJF = 0.0072 BND
11 Oca 2026 1 BND = 138.4354 DJF 1 DJF = 0.0072 BND
12 Oca 2026 1 BND = 138.4344 DJF 1 DJF = 0.0072 BND
13 Oca 2026 1 BND = 138.3698 DJF 1 DJF = 0.0072 BND
14 Oca 2026 1 BND = 138.258 DJF 1 DJF = 0.0072 BND
15 Oca 2026 1 BND = 138.2928 DJF 1 DJF = 0.0072 BND
16 Oca 2026 1 BND = 138.334 DJF 1 DJF = 0.0072 BND
17 Oca 2026 1 BND = 138.334 DJF 1 DJF = 0.0072 BND
18 Oca 2026 1 BND = 138.334 DJF 1 DJF = 0.0072 BND
19 Oca 2026 1 BND = 138.5387 DJF 1 DJF = 0.0072 BND
20 Oca 2026 1 BND = 138.8735 DJF 1 DJF = 0.0072 BND
21 Oca 2026 1 BND = 138.7766 DJF 1 DJF = 0.0072 BND
22 Oca 2026 1 BND = 138.7363 DJF 1 DJF = 0.0072 BND
23 Oca 2026 1 BND = 139.2248 DJF 1 DJF = 0.0072 BND
24 Oca 2026 1 BND = 139.226 DJF 1 DJF = 0.0072 BND
25 Oca 2026 1 BND = 139.226 DJF 1 DJF = 0.0072 BND
26 Oca 2026 1 BND = 140.3224 DJF 1 DJF = 0.0071 BND
27 Oca 2026 1 BND = 140.6048 DJF 1 DJF = 0.0071 BND
28 Oca 2026 1 BND = 141.1221 DJF 1 DJF = 0.0071 BND
29 Oca 2026 1 BND = 141.118 DJF 1 DJF = 0.0071 BND
30 Oca 2026 1 BND = 140.6102 DJF 1 DJF = 0.0071 BND
31 Oca 2026 1 BND = 140.6066 DJF 1 DJF = 0.0071 BND

Feb 2026

TarihBND-DJFDJF-BND
01 Şub 2026 1 BND = 140.6066 DJF 1 DJF = 0.0071 BND
02 Şub 2026 1 BND = 140.1945 DJF 1 DJF = 0.0071 BND
03 Şub 2026 1 BND = 140.0963 DJF 1 DJF = 0.0071 BND
04 Şub 2026 1 BND = 139.9491 DJF 1 DJF = 0.0071 BND
05 Şub 2026 1 BND = 139.8176 DJF 1 DJF = 0.0072 BND
06 Şub 2026 1 BND = 139.8362 DJF 1 DJF = 0.0072 BND
07 Şub 2026 1 BND = 139.8361 DJF 1 DJF = 0.0072 BND
08 Şub 2026 1 BND = 139.8361 DJF 1 DJF = 0.0072 BND
09 Şub 2026 1 BND = 140.3272 DJF 1 DJF = 0.0071 BND
10 Şub 2026 1 BND = 140.6542 DJF 1 DJF = 0.0071 BND
11 Şub 2026 1 BND = 141.0531 DJF 1 DJF = 0.0071 BND
12 Şub 2026 1 BND = 141.2421 DJF 1 DJF = 0.0071 BND
13 Şub 2026 1 BND = 140.8883 DJF 1 DJF = 0.0071 BND
14 Şub 2026 1 BND = 140.8806 DJF 1 DJF = 0.0071 BND
15 Şub 2026 1 BND = 140.8806 DJF 1 DJF = 0.0071 BND
16 Şub 2026 1 BND = 141.0956 DJF 1 DJF = 0.0071 BND
17 Şub 2026 1 BND = 140.9443 DJF 1 DJF = 0.0071 BND
18 Şub 2026 1 BND = 140.8851 DJF 1 DJF = 0.0071 BND
19 Şub 2026 1 BND = 140.4781 DJF 1 DJF = 0.0071 BND
20 Şub 2026 1 BND = 140.3268 DJF 1 DJF = 0.0071 BND
21 Şub 2026 1 BND = 140.3268 DJF 1 DJF = 0.0071 BND
22 Şub 2026 1 BND = 140.3268 DJF 1 DJF = 0.0071 BND
23 Şub 2026 1 BND = 140.3268 DJF 1 DJF = 0.0071 BND
24 Şub 2026 1 BND = 140.5579 DJF 1 DJF = 0.0071 BND
25 Şub 2026 1 BND = 140.6777 DJF 1 DJF = 0.0071 BND
26 Şub 2026 1 BND = 140.943 DJF 1 DJF = 0.0071 BND
27 Şub 2026 1 BND = 140.6681 DJF 1 DJF = 0.0071 BND
28 Şub 2026 1 BND = 140.6681 DJF 1 DJF = 0.0071 BND

Mar 2026

TarihBND-DJFDJF-BND
01 Mar 2026 1 BND = 140.6681 DJF 1 DJF = 0.0071 BND
02 Mar 2026 1 BND = 140.0408 DJF 1 DJF = 0.0071 BND
03 Mar 2026 1 BND = 139.2489 DJF 1 DJF = 0.0072 BND
04 Mar 2026 1 BND = 139.6724 DJF 1 DJF = 0.0072 BND
05 Mar 2026 1 BND = 139.4481 DJF 1 DJF = 0.0072 BND
06 Mar 2026 1 BND = 138.9702 DJF 1 DJF = 0.0072 BND
07 Mar 2026 1 BND = 138.9714 DJF 1 DJF = 0.0072 BND
08 Mar 2026 1 BND = 138.9714 DJF 1 DJF = 0.0072 BND
09 Mar 2026 1 BND = 139.0623 DJF 1 DJF = 0.0072 BND
10 Mar 2026 1 BND = 140.0249 DJF 1 DJF = 0.0071 BND
11 Mar 2026 1 BND = 139.8446 DJF 1 DJF = 0.0072 BND
12 Mar 2026 1 BND = 139.6897 DJF 1 DJF = 0.0072 BND
13 Mar 2026 1 BND = 139.1592 DJF 1 DJF = 0.0072 BND
14 Mar 2026 1 BND = 139.1592 DJF 1 DJF = 0.0072 BND
15 Mar 2026 1 BND = 139.1592 DJF 1 DJF = 0.0072 BND
16 Mar 2026 1 BND = 139.2072 DJF 1 DJF = 0.0072 BND
17 Mar 2026 1 BND = 139.3582 DJF 1 DJF = 0.0072 BND
18 Mar 2026 1 BND = 139.4613 DJF 1 DJF = 0.0072 BND
19 Mar 2026 1 BND = 138.7976 DJF 1 DJF = 0.0072 BND
20 Mar 2026 1 BND = 139.2391 DJF 1 DJF = 0.0072 BND
21 Mar 2026 1 BND = 139.2391 DJF 1 DJF = 0.0072 BND
22 Mar 2026 1 BND = 139.2391 DJF 1 DJF = 0.0072 BND
23 Mar 2026 1 BND = 139.1833 DJF 1 DJF = 0.0072 BND
24 Mar 2026 1 BND = 139.1756 DJF 1 DJF = 0.0072 BND
25 Mar 2026 1 BND = 139.3105 DJF 1 DJF = 0.0072 BND
26 Mar 2026 1 BND = 138.5691 DJF 1 DJF = 0.0072 BND
27 Mar 2026 1 BND = 138.2855 DJF 1 DJF = 0.0072 BND
28 Mar 2026 1 BND = 137.9956 DJF 1 DJF = 0.0072 BND
29 Mar 2026 1 BND = 138.2819 DJF 1 DJF = 0.0072 BND
30 Mar 2026 1 BND = 138.0313 DJF 1 DJF = 0.0072 BND
31 Mar 2026 1 BND = 137.9349 DJF 1 DJF = 0.0072 BND

Apr 2026

TarihBND-DJFDJF-BND
01 Nis 2026 1 BND = 138.8073 DJF 1 DJF = 0.0072 BND
02 Nis 2026 1 BND = 138.2412 DJF 1 DJF = 0.0072 BND
03 Nis 2026 1 BND = 138.2562 DJF 1 DJF = 0.0072 BND
04 Nis 2026 1 BND = 138.293 DJF 1 DJF = 0.0072 BND
05 Nis 2026 1 BND = 138.293 DJF 1 DJF = 0.0072 BND
06 Nis 2026 1 BND = 138.2926 DJF 1 DJF = 0.0072 BND
07 Nis 2026 1 BND = 138.6362 DJF 1 DJF = 0.0072 BND
08 Nis 2026 1 BND = 139.6888 DJF 1 DJF = 0.0072 BND
09 Nis 2026 1 BND = 139.6118 DJF 1 DJF = 0.0072 BND
10 Nis 2026 1 BND = 139.7354 DJF 1 DJF = 0.0072 BND
11 Nis 2026 1 BND = 139.7521 DJF 1 DJF = 0.0072 BND
12 Nis 2026 1 BND = 139.7521 DJF 1 DJF = 0.0072 BND
13 Nis 2026 1 BND = 139.6112 DJF 1 DJF = 0.0072 BND
14 Nis 2026 1 BND = 140.028 DJF 1 DJF = 0.0071 BND
15 Nis 2026 1 BND = 139.9726 DJF 1 DJF = 0.0071 BND
16 Nis 2026 1 BND = 139.9954 DJF 1 DJF = 0.0071 BND
17 Nis 2026 1 BND = 139.9268 DJF 1 DJF = 0.0071 BND
18 Nis 2026 1 BND = 139.9267 DJF 1 DJF = 0.0071 BND
19 Nis 2026 1 BND = 139.9267 DJF 1 DJF = 0.0071 BND
20 Nis 2026 1 BND = 140.1043 DJF 1 DJF = 0.0071 BND
21 Nis 2026 1 BND = 140.0401 DJF 1 DJF = 0.0071 BND
22 Nis 2026 1 BND = 139.8984 DJF 1 DJF = 0.0071 BND
23 Nis 2026 1 BND = 139.9014 DJF 1 DJF = 0.0071 BND
24 Nis 2026 1 BND = 139.4041 DJF 1 DJF = 0.0072 BND
25 Nis 2026 1 BND = 139.4047 DJF 1 DJF = 0.0072 BND
26 Nis 2026 1 BND = 139.4047 DJF 1 DJF = 0.0072 BND
27 Nis 2026 1 BND = 139.8663 DJF 1 DJF = 0.0071 BND
28 Nis 2026 1 BND = 139.4627 DJF 1 DJF = 0.0072 BND
29 Nis 2026 1 BND = 139.453 DJF 1 DJF = 0.0072 BND
30 Nis 2026 1 BND = 139.5957 DJF 1 DJF = 0.0072 BND

May 2026

TarihBND-DJFDJF-BND
01 May 2026 1 BND = 139.2902 DJF 1 DJF = 0.0072 BND
02 May 2026 1 BND = 139.2906 DJF 1 DJF = 0.0072 BND
03 May 2026 1 BND = 139.2906 DJF 1 DJF = 0.0072 BND
04 May 2026 1 BND = 139.6209 DJF 1 DJF = 0.0072 BND
05 May 2026 1 BND = 139.452 DJF 1 DJF = 0.0072 BND
06 May 2026 1 BND = 140.6566 DJF 1 DJF = 0.0071 BND
07 May 2026 1 BND = 140.661 DJF 1 DJF = 0.0071 BND
08 May 2026 1 BND = 140.4371 DJF 1 DJF = 0.0071 BND
09 May 2026 1 BND = 140.4371 DJF 1 DJF = 0.0071 BND
10 May 2026 1 BND = 140.4371 DJF 1 DJF = 0.0071 BND
11 May 2026 1 BND = 140.2436 DJF 1 DJF = 0.0071 BND
12 May 2026 1 BND = 139.8824 DJF 1 DJF = 0.0071 BND
13 May 2026 1 BND = 139.935 DJF 1 DJF = 0.0071 BND
14 May 2026 1 BND = 139.8508 DJF 1 DJF = 0.0072 BND
15 May 2026 1 BND = 139.2963 DJF 1 DJF = 0.0072 BND
16 May 2026 1 BND = 139.2962 DJF 1 DJF = 0.0072 BND
17 May 2026 1 BND = 139.2962 DJF 1 DJF = 0.0072 BND
18 May 2026 1 BND = 139.0892 DJF 1 DJF = 0.0072 BND
19 May 2026 1 BND = 139.0101 DJF 1 DJF = 0.0072 BND
20 May 2026 1 BND = 139.071 DJF 1 DJF = 0.0072 BND
21 May 2026 1 BND = 139.1333 DJF 1 DJF = 0.0072 BND
22 May 2026 1 BND = 139.0868 DJF 1 DJF = 0.0072 BND
23 May 2026 1 BND = 139.0868 DJF 1 DJF = 0.0072 BND
24 May 2026 1 BND = 139.0868 DJF 1 DJF = 0.0072 BND
25 May 2026 1 BND = 139.3815 DJF 1 DJF = 0.0072 BND
26 May 2026 1 BND = 139.3868 DJF 1 DJF = 0.0072 BND
27 May 2026 1 BND = 139.4067 DJF 1 DJF = 0.0072 BND
28 May 2026 1 BND = 139.126 DJF 1 DJF = 0.0072 BND
29 May 2026 1 BND = 139.3508 DJF 1 DJF = 0.0072 BND

BND-DJF ve DJF-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Cibuti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats