currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-DJF ve DJF-BND döviz kurları - 2025

BND-DJF ve DJF-BND döviz kurları - 2025

BND-DJF ve DJF-BND döviz kurları

2025 yılı için BND-DJF ve DJF-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BND = 134,0242 DJF
1 DJF = 0,0075 BND
1Y 2Y 3Y

Jan 2025

TarihBND-DJFDJF-BND
01 Oca 2025 1 BND = 131.179 DJF 1 DJF = 0.0076 BND
02 Oca 2025 1 BND = 130.451 DJF 1 DJF = 0.0077 BND
03 Oca 2025 1 BND = 129.9794 DJF 1 DJF = 0.0077 BND
04 Oca 2025 1 BND = 129.9851 DJF 1 DJF = 0.0077 BND
05 Oca 2025 1 BND = 129.9851 DJF 1 DJF = 0.0077 BND
06 Oca 2025 1 BND = 130.9752 DJF 1 DJF = 0.0076 BND
07 Oca 2025 1 BND = 130.8127 DJF 1 DJF = 0.0076 BND
08 Oca 2025 1 BND = 130.0716 DJF 1 DJF = 0.0077 BND
09 Oca 2025 1 BND = 130.0821 DJF 1 DJF = 0.0077 BND
10 Oca 2025 1 BND = 130.208 DJF 1 DJF = 0.0077 BND
11 Oca 2025 1 BND = 130.208 DJF 1 DJF = 0.0077 BND
12 Oca 2025 1 BND = 130.208 DJF 1 DJF = 0.0077 BND
13 Oca 2025 1 BND = 129.5469 DJF 1 DJF = 0.0077 BND
14 Oca 2025 1 BND = 130.0052 DJF 1 DJF = 0.0077 BND
15 Oca 2025 1 BND = 130.2181 DJF 1 DJF = 0.0077 BND
16 Oca 2025 1 BND = 130.2623 DJF 1 DJF = 0.0077 BND
17 Oca 2025 1 BND = 130.3073 DJF 1 DJF = 0.0077 BND
18 Oca 2025 1 BND = 130.306 DJF 1 DJF = 0.0077 BND
19 Oca 2025 1 BND = 130.306 DJF 1 DJF = 0.0077 BND
20 Oca 2025 1 BND = 130.3073 DJF 1 DJF = 0.0077 BND
21 Oca 2025 1 BND = 130.9167 DJF 1 DJF = 0.0076 BND
22 Oca 2025 1 BND = 130.9325 DJF 1 DJF = 0.0076 BND
23 Oca 2025 1 BND = 131.2504 DJF 1 DJF = 0.0076 BND
24 Oca 2025 1 BND = 132.0854 DJF 1 DJF = 0.0076 BND
25 Oca 2025 1 BND = 132.0861 DJF 1 DJF = 0.0076 BND
26 Oca 2025 1 BND = 132.0861 DJF 1 DJF = 0.0076 BND
27 Oca 2025 1 BND = 132.5186 DJF 1 DJF = 0.0075 BND
28 Oca 2025 1 BND = 131.6757 DJF 1 DJF = 0.0076 BND
29 Oca 2025 1 BND = 131.8036 DJF 1 DJF = 0.0076 BND
30 Oca 2025 1 BND = 131.7646 DJF 1 DJF = 0.0076 BND
31 Oca 2025 1 BND = 131.2219 DJF 1 DJF = 0.0076 BND

Feb 2025

TarihBND-DJFDJF-BND
01 Şub 2025 1 BND = 131.0083 DJF 1 DJF = 0.0076 BND
02 Şub 2025 1 BND = 131.2194 DJF 1 DJF = 0.0076 BND
03 Şub 2025 1 BND = 130.2731 DJF 1 DJF = 0.0077 BND
04 Şub 2025 1 BND = 131.2531 DJF 1 DJF = 0.0076 BND
05 Şub 2025 1 BND = 132.0081 DJF 1 DJF = 0.0076 BND
06 Şub 2025 1 BND = 131.5826 DJF 1 DJF = 0.0076 BND
07 Şub 2025 1 BND = 131.8571 DJF 1 DJF = 0.0076 BND
08 Şub 2025 1 BND = 131.8571 DJF 1 DJF = 0.0076 BND
09 Şub 2025 1 BND = 131.8571 DJF 1 DJF = 0.0076 BND
10 Şub 2025 1 BND = 131.5466 DJF 1 DJF = 0.0076 BND
11 Şub 2025 1 BND = 131.3391 DJF 1 DJF = 0.0076 BND
12 Şub 2025 1 BND = 131.5867 DJF 1 DJF = 0.0076 BND
13 Şub 2025 1 BND = 131.5721 DJF 1 DJF = 0.0076 BND
14 Şub 2025 1 BND = 132.7203 DJF 1 DJF = 0.0075 BND
15 Şub 2025 1 BND = 132.7234 DJF 1 DJF = 0.0075 BND
16 Şub 2025 1 BND = 132.7234 DJF 1 DJF = 0.0075 BND
17 Şub 2025 1 BND = 132.788 DJF 1 DJF = 0.0075 BND
18 Şub 2025 1 BND = 132.6965 DJF 1 DJF = 0.0075 BND
19 Şub 2025 1 BND = 132.5432 DJF 1 DJF = 0.0075 BND
20 Şub 2025 1 BND = 133.0477 DJF 1 DJF = 0.0075 BND
21 Şub 2025 1 BND = 133.2213 DJF 1 DJF = 0.0075 BND
22 Şub 2025 1 BND = 133.2213 DJF 1 DJF = 0.0075 BND
23 Şub 2025 1 BND = 133.2213 DJF 1 DJF = 0.0075 BND
24 Şub 2025 1 BND = 133.0919 DJF 1 DJF = 0.0075 BND
25 Şub 2025 1 BND = 133.0224 DJF 1 DJF = 0.0075 BND
26 Şub 2025 1 BND = 133.0331 DJF 1 DJF = 0.0075 BND
27 Şub 2025 1 BND = 132.7481 DJF 1 DJF = 0.0075 BND
28 Şub 2025 1 BND = 132.0568 DJF 1 DJF = 0.0076 BND

Mar 2025

TarihBND-DJFDJF-BND
01 Mar 2025 1 BND = 131.8695 DJF 1 DJF = 0.0076 BND
02 Mar 2025 1 BND = 132.0567 DJF 1 DJF = 0.0076 BND
03 Mar 2025 1 BND = 132.0648 DJF 1 DJF = 0.0076 BND
04 Mar 2025 1 BND = 132.6897 DJF 1 DJF = 0.0075 BND
05 Mar 2025 1 BND = 133.1708 DJF 1 DJF = 0.0075 BND
06 Mar 2025 1 BND = 133.6495 DJF 1 DJF = 0.0075 BND
07 Mar 2025 1 BND = 133.8135 DJF 1 DJF = 0.0075 BND
08 Mar 2025 1 BND = 133.8135 DJF 1 DJF = 0.0075 BND
09 Mar 2025 1 BND = 133.8135 DJF 1 DJF = 0.0075 BND
10 Mar 2025 1 BND = 133.7718 DJF 1 DJF = 0.0075 BND
11 Mar 2025 1 BND = 133.6757 DJF 1 DJF = 0.0075 BND
12 Mar 2025 1 BND = 133.4733 DJF 1 DJF = 0.0075 BND
13 Mar 2025 1 BND = 133.2943 DJF 1 DJF = 0.0075 BND
14 Mar 2025 1 BND = 133.4171 DJF 1 DJF = 0.0075 BND
15 Mar 2025 1 BND = 133.4158 DJF 1 DJF = 0.0075 BND
16 Mar 2025 1 BND = 133.4158 DJF 1 DJF = 0.0075 BND
17 Mar 2025 1 BND = 133.7335 DJF 1 DJF = 0.0075 BND
18 Mar 2025 1 BND = 133.6565 DJF 1 DJF = 0.0075 BND
19 Mar 2025 1 BND = 133.5848 DJF 1 DJF = 0.0075 BND
20 Mar 2025 1 BND = 133.3713 DJF 1 DJF = 0.0075 BND
21 Mar 2025 1 BND = 133.5199 DJF 1 DJF = 0.0075 BND
22 Mar 2025 1 BND = 133.5199 DJF 1 DJF = 0.0075 BND
23 Mar 2025 1 BND = 133.5199 DJF 1 DJF = 0.0075 BND
24 Mar 2025 1 BND = 133.1447 DJF 1 DJF = 0.0075 BND
25 Mar 2025 1 BND = 133.2491 DJF 1 DJF = 0.0075 BND
26 Mar 2025 1 BND = 133.0991 DJF 1 DJF = 0.0075 BND
27 Mar 2025 1 BND = 132.7935 DJF 1 DJF = 0.0075 BND
28 Mar 2025 1 BND = 132.4876 DJF 1 DJF = 0.0075 BND
29 Mar 2025 1 BND = 132.4875 DJF 1 DJF = 0.0075 BND
30 Mar 2025 1 BND = 132.4875 DJF 1 DJF = 0.0075 BND
31 Mar 2025 1 BND = 132.3809 DJF 1 DJF = 0.0076 BND

Apr 2025

TarihBND-DJFDJF-BND
01 Nis 2025 1 BND = 132.5846 DJF 1 DJF = 0.0075 BND
02 Nis 2025 1 BND = 132.5176 DJF 1 DJF = 0.0075 BND
03 Nis 2025 1 BND = 133.28 DJF 1 DJF = 0.0075 BND
04 Nis 2025 1 BND = 133.2 DJF 1 DJF = 0.0075 BND
05 Nis 2025 1 BND = 133.2 DJF 1 DJF = 0.0075 BND
06 Nis 2025 1 BND = 133.2 DJF 1 DJF = 0.0075 BND
07 Nis 2025 1 BND = 132.1796 DJF 1 DJF = 0.0076 BND
08 Nis 2025 1 BND = 131.8259 DJF 1 DJF = 0.0076 BND
09 Nis 2025 1 BND = 132.2199 DJF 1 DJF = 0.0076 BND
10 Nis 2025 1 BND = 133.1229 DJF 1 DJF = 0.0075 BND
11 Nis 2025 1 BND = 134.724 DJF 1 DJF = 0.0074 BND
12 Nis 2025 1 BND = 134.7228 DJF 1 DJF = 0.0074 BND
13 Nis 2025 1 BND = 134.7228 DJF 1 DJF = 0.0074 BND
14 Nis 2025 1 BND = 135.3672 DJF 1 DJF = 0.0074 BND
15 Nis 2025 1 BND = 135.3387 DJF 1 DJF = 0.0074 BND
16 Nis 2025 1 BND = 135.4975 DJF 1 DJF = 0.0074 BND
17 Nis 2025 1 BND = 135.6444 DJF 1 DJF = 0.0074 BND
18 Nis 2025 1 BND = 135.4498 DJF 1 DJF = 0.0074 BND
19 Nis 2025 1 BND = 135.4503 DJF 1 DJF = 0.0074 BND
20 Nis 2025 1 BND = 135.4503 DJF 1 DJF = 0.0074 BND
21 Nis 2025 1 BND = 135.4499 DJF 1 DJF = 0.0074 BND
22 Nis 2025 1 BND = 136.1688 DJF 1 DJF = 0.0073 BND
23 Nis 2025 1 BND = 135.8012 DJF 1 DJF = 0.0074 BND
24 Nis 2025 1 BND = 135.7813 DJF 1 DJF = 0.0074 BND
25 Nis 2025 1 BND = 135.4822 DJF 1 DJF = 0.0074 BND
26 Nis 2025 1 BND = 135.2167 DJF 1 DJF = 0.0074 BND
27 Nis 2025 1 BND = 135.2166 DJF 1 DJF = 0.0074 BND
28 Nis 2025 1 BND = 135.5304 DJF 1 DJF = 0.0074 BND
29 Nis 2025 1 BND = 135.8947 DJF 1 DJF = 0.0074 BND
30 Nis 2025 1 BND = 136.2951 DJF 1 DJF = 0.0073 BND

May 2025

TarihBND-DJFDJF-BND
01 May 2025 1 BND = 136.2974 DJF 1 DJF = 0.0073 BND
02 May 2025 1 BND = 137.2373 DJF 1 DJF = 0.0073 BND
03 May 2025 1 BND = 137.2373 DJF 1 DJF = 0.0073 BND
04 May 2025 1 BND = 137.2373 DJF 1 DJF = 0.0073 BND
05 May 2025 1 BND = 138.1616 DJF 1 DJF = 0.0072 BND
06 May 2025 1 BND = 138.0575 DJF 1 DJF = 0.0072 BND
07 May 2025 1 BND = 137.9242 DJF 1 DJF = 0.0073 BND
08 May 2025 1 BND = 137.3448 DJF 1 DJF = 0.0073 BND
09 May 2025 1 BND = 137.1613 DJF 1 DJF = 0.0073 BND
10 May 2025 1 BND = 136.9476 DJF 1 DJF = 0.0073 BND
11 May 2025 1 BND = 137.1644 DJF 1 DJF = 0.0073 BND
12 May 2025 1 BND = 136.2036 DJF 1 DJF = 0.0073 BND
13 May 2025 1 BND = 136.4315 DJF 1 DJF = 0.0073 BND
14 May 2025 1 BND = 137.2854 DJF 1 DJF = 0.0073 BND
15 May 2025 1 BND = 137.007 DJF 1 DJF = 0.0073 BND
16 May 2025 1 BND = 137.1382 DJF 1 DJF = 0.0073 BND
17 May 2025 1 BND = 137.1381 DJF 1 DJF = 0.0073 BND
18 May 2025 1 BND = 137.1381 DJF 1 DJF = 0.0073 BND
19 May 2025 1 BND = 137.637 DJF 1 DJF = 0.0073 BND
20 May 2025 1 BND = 137.3663 DJF 1 DJF = 0.0073 BND
21 May 2025 1 BND = 138.1594 DJF 1 DJF = 0.0072 BND
22 May 2025 1 BND = 137.8394 DJF 1 DJF = 0.0073 BND
23 May 2025 1 BND = 138.4315 DJF 1 DJF = 0.0072 BND
24 May 2025 1 BND = 138.4315 DJF 1 DJF = 0.0072 BND
25 May 2025 1 BND = 138.4315 DJF 1 DJF = 0.0072 BND
26 May 2025 1 BND = 138.6973 DJF 1 DJF = 0.0072 BND
27 May 2025 1 BND = 138.2387 DJF 1 DJF = 0.0072 BND
28 May 2025 1 BND = 138.2504 DJF 1 DJF = 0.0072 BND
29 May 2025 1 BND = 138.0969 DJF 1 DJF = 0.0072 BND
30 May 2025 1 BND = 137.962 DJF 1 DJF = 0.0072 BND
31 May 2025 1 BND = 137.7588 DJF 1 DJF = 0.0073 BND

Jun 2025

TarihBND-DJFDJF-BND
01 Haz 2025 1 BND = 137.9565 DJF 1 DJF = 0.0072 BND
02 Haz 2025 1 BND = 138.3999 DJF 1 DJF = 0.0072 BND
03 Haz 2025 1 BND = 138.2065 DJF 1 DJF = 0.0072 BND
04 Haz 2025 1 BND = 138.0552 DJF 1 DJF = 0.0072 BND
05 Haz 2025 1 BND = 138.6209 DJF 1 DJF = 0.0072 BND
06 Haz 2025 1 BND = 138.4495 DJF 1 DJF = 0.0072 BND
07 Haz 2025 1 BND = 138.4495 DJF 1 DJF = 0.0072 BND
08 Haz 2025 1 BND = 138.4495 DJF 1 DJF = 0.0072 BND
09 Haz 2025 1 BND = 138.5487 DJF 1 DJF = 0.0072 BND
10 Haz 2025 1 BND = 138.4475 DJF 1 DJF = 0.0072 BND
11 Haz 2025 1 BND = 138.4328 DJF 1 DJF = 0.0072 BND
12 Haz 2025 1 BND = 139.2419 DJF 1 DJF = 0.0072 BND
13 Haz 2025 1 BND = 138.6469 DJF 1 DJF = 0.0072 BND
14 Haz 2025 1 BND = 138.2607 DJF 1 DJF = 0.0072 BND

BND-DJF ve DJF-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Cibuti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats