currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-CVE ve CVE-BND döviz kurları - 2026

BND-CVE ve CVE-BND döviz kurları - 2026

BND-CVE ve CVE-BND döviz kurları

2026 yılı için BND-CVE ve CVE-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BND = 73,9091 CVE
1 CVE = 0,0135 BND
1Y 2Y 3Y

Jan 2026

TarihBND-CVECVE-BND
01 Oca 2026 1 BND = 73.0141 CVE 1 CVE = 0.0137 BND
02 Oca 2026 1 BND = 73.1055 CVE 1 CVE = 0.0137 BND
03 Oca 2026 1 BND = 73.1055 CVE 1 CVE = 0.0137 BND
04 Oca 2026 1 BND = 73.1055 CVE 1 CVE = 0.0137 BND
05 Oca 2026 1 BND = 73.3447 CVE 1 CVE = 0.0136 BND
06 Oca 2026 1 BND = 73.6072 CVE 1 CVE = 0.0136 BND
07 Oca 2026 1 BND = 73.6082 CVE 1 CVE = 0.0136 BND
08 Oca 2026 1 BND = 73.5345 CVE 1 CVE = 0.0136 BND
09 Oca 2026 1 BND = 73.6035 CVE 1 CVE = 0.0136 BND
10 Oca 2026 1 BND = 73.9954 CVE 1 CVE = 0.0135 BND
11 Oca 2026 1 BND = 73.9497 CVE 1 CVE = 0.0135 BND
12 Oca 2026 1 BND = 73.3953 CVE 1 CVE = 0.0136 BND
13 Oca 2026 1 BND = 73.4249 CVE 1 CVE = 0.0136 BND
14 Oca 2026 1 BND = 73.5057 CVE 1 CVE = 0.0136 BND
15 Oca 2026 1 BND = 73.6278 CVE 1 CVE = 0.0136 BND
16 Oca 2026 1 BND = 73.7164 CVE 1 CVE = 0.0136 BND
17 Oca 2026 1 BND = 73.7164 CVE 1 CVE = 0.0136 BND
18 Oca 2026 1 BND = 73.7164 CVE 1 CVE = 0.0136 BND
19 Oca 2026 1 BND = 73.7715 CVE 1 CVE = 0.0136 BND
20 Oca 2026 1 BND = 73.2813 CVE 1 CVE = 0.0136 BND
21 Oca 2026 1 BND = 73.3526 CVE 1 CVE = 0.0136 BND
22 Oca 2026 1 BND = 73.4137 CVE 1 CVE = 0.0136 BND
23 Oca 2026 1 BND = 73.4457 CVE 1 CVE = 0.0136 BND
24 Oca 2026 1 BND = 73.4463 CVE 1 CVE = 0.0136 BND
25 Oca 2026 1 BND = 73.4463 CVE 1 CVE = 0.0136 BND
26 Oca 2026 1 BND = 73.285 CVE 1 CVE = 0.0136 BND
27 Oca 2026 1 BND = 73.191 CVE 1 CVE = 0.0137 BND
28 Oca 2026 1 BND = 73.0135 CVE 1 CVE = 0.0137 BND
29 Oca 2026 1 BND = 73.0129 CVE 1 CVE = 0.0137 BND
30 Oca 2026 1 BND = 72.8652 CVE 1 CVE = 0.0137 BND
31 Oca 2026 1 BND = 72.8639 CVE 1 CVE = 0.0137 BND

Feb 2026

TarihBND-CVECVE-BND
01 Şub 2026 1 BND = 72.8639 CVE 1 CVE = 0.0137 BND
02 Şub 2026 1 BND = 73.1631 CVE 1 CVE = 0.0137 BND
03 Şub 2026 1 BND = 73.5934 CVE 1 CVE = 0.0136 BND
04 Şub 2026 1 BND = 73.3846 CVE 1 CVE = 0.0136 BND
05 Şub 2026 1 BND = 73.4072 CVE 1 CVE = 0.0136 BND
06 Şub 2026 1 BND = 73.4415 CVE 1 CVE = 0.0136 BND
07 Şub 2026 1 BND = 73.8933 CVE 1 CVE = 0.0135 BND
08 Şub 2026 1 BND = 73.4414 CVE 1 CVE = 0.0136 BND
09 Şub 2026 1 BND = 73.2068 CVE 1 CVE = 0.0137 BND
10 Şub 2026 1 BND = 73.164 CVE 1 CVE = 0.0137 BND
11 Şub 2026 1 BND = 73.3438 CVE 1 CVE = 0.0136 BND
12 Şub 2026 1 BND = 73.5885 CVE 1 CVE = 0.0136 BND
13 Şub 2026 1 BND = 73.5584 CVE 1 CVE = 0.0136 BND
14 Şub 2026 1 BND = 73.559 CVE 1 CVE = 0.0136 BND
15 Şub 2026 1 BND = 73.559 CVE 1 CVE = 0.0136 BND
16 Şub 2026 1 BND = 73.6573 CVE 1 CVE = 0.0136 BND
17 Şub 2026 1 BND = 73.7688 CVE 1 CVE = 0.0136 BND
18 Şub 2026 1 BND = 73.7115 CVE 1 CVE = 0.0136 BND
19 Şub 2026 1 BND = 73.8358 CVE 1 CVE = 0.0135 BND
20 Şub 2026 1 BND = 73.842 CVE 1 CVE = 0.0135 BND
21 Şub 2026 1 BND = 73.8398 CVE 1 CVE = 0.0135 BND
22 Şub 2026 1 BND = 73.8398 CVE 1 CVE = 0.0135 BND
23 Şub 2026 1 BND = 73.8376 CVE 1 CVE = 0.0135 BND
24 Şub 2026 1 BND = 73.8737 CVE 1 CVE = 0.0135 BND
25 Şub 2026 1 BND = 73.9801 CVE 1 CVE = 0.0135 BND
26 Şub 2026 1 BND = 73.9422 CVE 1 CVE = 0.0135 BND
27 Şub 2026 1 BND = 73.8151 CVE 1 CVE = 0.0135 BND
28 Şub 2026 1 BND = 73.8151 CVE 1 CVE = 0.0135 BND

Mar 2026

TarihBND-CVECVE-BND
01 Mar 2026 1 BND = 73.8151 CVE 1 CVE = 0.0135 BND
02 Mar 2026 1 BND = 73.9051 CVE 1 CVE = 0.0135 BND
03 Mar 2026 1 BND = 74.3483 CVE 1 CVE = 0.0135 BND
04 Mar 2026 1 BND = 74.3333 CVE 1 CVE = 0.0135 BND
05 Mar 2026 1 BND = 74.3627 CVE 1 CVE = 0.0134 BND
06 Mar 2026 1 BND = 74.4255 CVE 1 CVE = 0.0134 BND
07 Mar 2026 1 BND = 74.4229 CVE 1 CVE = 0.0134 BND
08 Mar 2026 1 BND = 74.4229 CVE 1 CVE = 0.0134 BND
09 Mar 2026 1 BND = 74.4788 CVE 1 CVE = 0.0134 BND
10 Mar 2026 1 BND = 74.4964 CVE 1 CVE = 0.0134 BND
11 Mar 2026 1 BND = 74.6835 CVE 1 CVE = 0.0134 BND
12 Mar 2026 1 BND = 74.8456 CVE 1 CVE = 0.0134 BND
13 Mar 2026 1 BND = 75.1332 CVE 1 CVE = 0.0133 BND
14 Mar 2026 1 BND = 75.1329 CVE 1 CVE = 0.0133 BND
15 Mar 2026 1 BND = 75.1329 CVE 1 CVE = 0.0133 BND
16 Mar 2026 1 BND = 75.089 CVE 1 CVE = 0.0133 BND
17 Mar 2026 1 BND = 74.9847 CVE 1 CVE = 0.0133 BND
18 Mar 2026 1 BND = 74.7909 CVE 1 CVE = 0.0134 BND
19 Mar 2026 1 BND = 74.866 CVE 1 CVE = 0.0134 BND
20 Mar 2026 1 BND = 74.5078 CVE 1 CVE = 0.0134 BND
21 Mar 2026 1 BND = 74.5084 CVE 1 CVE = 0.0134 BND
22 Mar 2026 1 BND = 74.5084 CVE 1 CVE = 0.0134 BND
23 Mar 2026 1 BND = 74.5765 CVE 1 CVE = 0.0134 BND
24 Mar 2026 1 BND = 74.3573 CVE 1 CVE = 0.0134 BND
25 Mar 2026 1 BND = 74.3251 CVE 1 CVE = 0.0135 BND
26 Mar 2026 1 BND = 74.4524 CVE 1 CVE = 0.0134 BND
27 Mar 2026 1 BND = 74.4079 CVE 1 CVE = 0.0134 BND
28 Mar 2026 1 BND = 74.6388 CVE 1 CVE = 0.0134 BND
29 Mar 2026 1 BND = 74.4078 CVE 1 CVE = 0.0134 BND
30 Mar 2026 1 BND = 74.3915 CVE 1 CVE = 0.0134 BND
31 Mar 2026 1 BND = 74.5339 CVE 1 CVE = 0.0134 BND

Apr 2026

TarihBND-CVECVE-BND
01 Nis 2026 1 BND = 74.0934 CVE 1 CVE = 0.0135 BND
02 Nis 2026 1 BND = 74.3634 CVE 1 CVE = 0.0134 BND
03 Nis 2026 1 BND = 74.3643 CVE 1 CVE = 0.0134 BND
04 Nis 2026 1 BND = 74.7026 CVE 1 CVE = 0.0134 BND
05 Nis 2026 1 BND = 74.7026 CVE 1 CVE = 0.0134 BND
06 Nis 2026 1 BND = 74.7025 CVE 1 CVE = 0.0134 BND
07 Nis 2026 1 BND = 74.2992 CVE 1 CVE = 0.0135 BND
08 Nis 2026 1 BND = 73.9907 CVE 1 CVE = 0.0135 BND
09 Nis 2026 1 BND = 74.0674 CVE 1 CVE = 0.0135 BND
10 Nis 2026 1 BND = 73.8794 CVE 1 CVE = 0.0135 BND
11 Nis 2026 1 BND = 73.8794 CVE 1 CVE = 0.0135 BND
12 Nis 2026 1 BND = 73.8794 CVE 1 CVE = 0.0135 BND
13 Nis 2026 1 BND = 73.929 CVE 1 CVE = 0.0135 BND
14 Nis 2026 1 BND = 73.5008 CVE 1 CVE = 0.0136 BND
15 Nis 2026 1 BND = 73.5922 CVE 1 CVE = 0.0136 BND
16 Nis 2026 1 BND = 73.5885 CVE 1 CVE = 0.0136 BND
17 Nis 2026 1 BND = 73.461 CVE 1 CVE = 0.0136 BND
18 Nis 2026 1 BND = 73.461 CVE 1 CVE = 0.0136 BND
19 Nis 2026 1 BND = 73.461 CVE 1 CVE = 0.0136 BND
20 Nis 2026 1 BND = 73.7016 CVE 1 CVE = 0.0136 BND
21 Nis 2026 1 BND = 73.7312 CVE 1 CVE = 0.0136 BND
22 Nis 2026 1 BND = 73.7171 CVE 1 CVE = 0.0136 BND
23 Nis 2026 1 BND = 73.7173 CVE 1 CVE = 0.0136 BND
24 Nis 2026 1 BND = 73.7571 CVE 1 CVE = 0.0136 BND
25 Nis 2026 1 BND = 74.0008 CVE 1 CVE = 0.0135 BND
26 Nis 2026 1 BND = 73.7559 CVE 1 CVE = 0.0136 BND
27 Nis 2026 1 BND = 73.7312 CVE 1 CVE = 0.0136 BND
28 Nis 2026 1 BND = 73.8497 CVE 1 CVE = 0.0135 BND
29 Nis 2026 1 BND = 73.7463 CVE 1 CVE = 0.0136 BND
30 Nis 2026 1 BND = 73.7867 CVE 1 CVE = 0.0136 BND

May 2026

TarihBND-CVECVE-BND
01 May 2026 1 BND = 74.0526 CVE 1 CVE = 0.0135 BND
02 May 2026 1 BND = 74.0267 CVE 1 CVE = 0.0135 BND
03 May 2026 1 BND = 74.0267 CVE 1 CVE = 0.0135 BND
04 May 2026 1 BND = 73.8596 CVE 1 CVE = 0.0135 BND
05 May 2026 1 BND = 73.8695 CVE 1 CVE = 0.0135 BND
06 May 2026 1 BND = 73.8797 CVE 1 CVE = 0.0135 BND
07 May 2026 1 BND = 74.0205 CVE 1 CVE = 0.0135 BND
08 May 2026 1 BND = 73.9124 CVE 1 CVE = 0.0135 BND
09 May 2026 1 BND = 73.919 CVE 1 CVE = 0.0135 BND
10 May 2026 1 BND = 73.919 CVE 1 CVE = 0.0135 BND
11 May 2026 1 BND = 73.7864 CVE 1 CVE = 0.0136 BND
12 May 2026 1 BND = 73.7753 CVE 1 CVE = 0.0136 BND
13 May 2026 1 BND = 73.9755 CVE 1 CVE = 0.0135 BND
14 May 2026 1 BND = 73.9562 CVE 1 CVE = 0.0135 BND
15 May 2026 1 BND = 74.0419 CVE 1 CVE = 0.0135 BND
16 May 2026 1 BND = 74.0431 CVE 1 CVE = 0.0135 BND
17 May 2026 1 BND = 74.0431 CVE 1 CVE = 0.0135 BND
18 May 2026 1 BND = 74.0726 CVE 1 CVE = 0.0135 BND
19 May 2026 1 BND = 74.0611 CVE 1 CVE = 0.0135 BND
20 May 2026 1 BND = 74.2275 CVE 1 CVE = 0.0135 BND
21 May 2026 1 BND = 74.2216 CVE 1 CVE = 0.0135 BND
22 May 2026 1 BND = 74.2575 CVE 1 CVE = 0.0135 BND
23 May 2026 1 BND = 74.2575 CVE 1 CVE = 0.0135 BND
24 May 2026 1 BND = 74.2575 CVE 1 CVE = 0.0135 BND
25 May 2026 1 BND = 74.1277 CVE 1 CVE = 0.0135 BND
26 May 2026 1 BND = 74.1377 CVE 1 CVE = 0.0135 BND
27 May 2026 1 BND = 74.1632 CVE 1 CVE = 0.0135 BND
28 May 2026 1 BND = 74.2425 CVE 1 CVE = 0.0135 BND
29 May 2026 1 BND = 74.1066 CVE 1 CVE = 0.0135 BND

BND-CVE ve CVE-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Cape Verde'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats