> BND-CVE ve CVE-BND döviz kurları - 2025

BND-CVE ve CVE-BND döviz kurları - 2025

BND-CVE ve CVE-BND döviz kurları

2025 yılı için BND-CVE ve CVE-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BND = 75,1179 CVE

1 CVE = 0,0133 BND

1Y 2Y 3Y

BND'den CVE'yeCVE'den BND'E

Jan 2025

Tarih	BND-CVE	CVE-BND
01 Oca 2025	1 BND = 77.8484 CVE	1 CVE = 0.0128 BND
02 Oca 2025	1 BND = 78.1792 CVE	1 CVE = 0.0128 BND
03 Oca 2025	1 BND = 78.1622 CVE	1 CVE = 0.0128 BND
04 Oca 2025	1 BND = 78.1633 CVE	1 CVE = 0.0128 BND
05 Oca 2025	1 BND = 78.1633 CVE	1 CVE = 0.0128 BND
06 Oca 2025	1 BND = 77.8173 CVE	1 CVE = 0.0129 BND
07 Oca 2025	1 BND = 77.7836 CVE	1 CVE = 0.0129 BND
08 Oca 2025	1 BND = 78.2134 CVE	1 CVE = 0.0128 BND
09 Oca 2025	1 BND = 78.1907 CVE	1 CVE = 0.0128 BND
10 Oca 2025	1 BND = 78.2583 CVE	1 CVE = 0.0128 BND
11 Oca 2025	1 BND = 78.2632 CVE	1 CVE = 0.0128 BND
12 Oca 2025	1 BND = 78.2632 CVE	1 CVE = 0.0128 BND
13 Oca 2025	1 BND = 78.6756 CVE	1 CVE = 0.0127 BND
14 Oca 2025	1 BND = 78.5028 CVE	1 CVE = 0.0127 BND
15 Oca 2025	1 BND = 78.2743 CVE	1 CVE = 0.0128 BND
16 Oca 2025	1 BND = 78.3852 CVE	1 CVE = 0.0128 BND
17 Oca 2025	1 BND = 78.298 CVE	1 CVE = 0.0128 BND
18 Oca 2025	1 BND = 78.2965 CVE	1 CVE = 0.0128 BND
19 Oca 2025	1 BND = 78.2965 CVE	1 CVE = 0.0128 BND
20 Oca 2025	1 BND = 78.2973 CVE	1 CVE = 0.0128 BND
21 Oca 2025	1 BND = 78.2973 CVE	1 CVE = 0.0128 BND
22 Oca 2025	1 BND = 78.3086 CVE	1 CVE = 0.0128 BND
23 Oca 2025	1 BND = 78.119 CVE	1 CVE = 0.0128 BND
24 Oca 2025	1 BND = 77.9982 CVE	1 CVE = 0.0128 BND
25 Oca 2025	1 BND = 77.9975 CVE	1 CVE = 0.0128 BND
26 Oca 2025	1 BND = 77.9975 CVE	1 CVE = 0.0128 BND
27 Oca 2025	1 BND = 78.0563 CVE	1 CVE = 0.0128 BND
28 Oca 2025	1 BND = 78.2243 CVE	1 CVE = 0.0128 BND
29 Oca 2025	1 BND = 78.4633 CVE	1 CVE = 0.0127 BND
30 Oca 2025	1 BND = 78.5155 CVE	1 CVE = 0.0127 BND
31 Oca 2025	1 BND = 78.3084 CVE	1 CVE = 0.0128 BND

Feb 2025

Tarih	BND-CVE	CVE-BND
01 Şub 2025	1 BND = 78.3084 CVE	1 CVE = 0.0128 BND
02 Şub 2025	1 BND = 78.3076 CVE	1 CVE = 0.0128 BND
03 Şub 2025	1 BND = 78.679 CVE	1 CVE = 0.0127 BND
04 Şub 2025	1 BND = 78.7311 CVE	1 CVE = 0.0127 BND
05 Şub 2025	1 BND = 78.486 CVE	1 CVE = 0.0127 BND
06 Şub 2025	1 BND = 78.6315 CVE	1 CVE = 0.0127 BND
07 Şub 2025	1 BND = 78.6371 CVE	1 CVE = 0.0127 BND
08 Şub 2025	1 BND = 78.6371 CVE	1 CVE = 0.0127 BND
09 Şub 2025	1 BND = 78.6371 CVE	1 CVE = 0.0127 BND
10 Şub 2025	1 BND = 78.9208 CVE	1 CVE = 0.0127 BND
11 Şub 2025	1 BND = 78.7877 CVE	1 CVE = 0.0127 BND
12 Şub 2025	1 BND = 78.5307 CVE	1 CVE = 0.0127 BND
13 Şub 2025	1 BND = 78.5209 CVE	1 CVE = 0.0127 BND
14 Şub 2025	1 BND = 78.5058 CVE	1 CVE = 0.0127 BND
15 Şub 2025	1 BND = 78.5083 CVE	1 CVE = 0.0127 BND
16 Şub 2025	1 BND = 78.5083 CVE	1 CVE = 0.0127 BND
17 Şub 2025	1 BND = 78.4414 CVE	1 CVE = 0.0127 BND
18 Şub 2025	1 BND = 78.5323 CVE	1 CVE = 0.0127 BND
19 Şub 2025	1 BND = 78.7296 CVE	1 CVE = 0.0127 BND
20 Şub 2025	1 BND = 78.9246 CVE	1 CVE = 0.0127 BND
21 Şub 2025	1 BND = 78.7948 CVE	1 CVE = 0.0127 BND
22 Şub 2025	1 BND = 78.7945 CVE	1 CVE = 0.0127 BND
23 Şub 2025	1 BND = 78.7945 CVE	1 CVE = 0.0127 BND
24 Şub 2025	1 BND = 78.7214 CVE	1 CVE = 0.0127 BND
25 Şub 2025	1 BND = 78.5244 CVE	1 CVE = 0.0127 BND
26 Şub 2025	1 BND = 78.5147 CVE	1 CVE = 0.0127 BND
27 Şub 2025	1 BND = 78.4637 CVE	1 CVE = 0.0127 BND
28 Şub 2025	1 BND = 78.6368 CVE	1 CVE = 0.0127 BND

Mar 2025

Tarih	BND-CVE	CVE-BND
01 Mar 2025	1 BND = 79.2094 CVE	1 CVE = 0.0126 BND
02 Mar 2025	1 BND = 78.6371 CVE	1 CVE = 0.0127 BND
03 Mar 2025	1 BND = 78.231 CVE	1 CVE = 0.0128 BND
04 Mar 2025	1 BND = 77.9214 CVE	1 CVE = 0.0128 BND
05 Mar 2025	1 BND = 77.22 CVE	1 CVE = 0.013 BND
06 Mar 2025	1 BND = 76.6329 CVE	1 CVE = 0.013 BND
07 Mar 2025	1 BND = 76.3714 CVE	1 CVE = 0.0131 BND
08 Mar 2025	1 BND = 76.3714 CVE	1 CVE = 0.0131 BND
09 Mar 2025	1 BND = 76.3714 CVE	1 CVE = 0.0131 BND
10 Mar 2025	1 BND = 76.3432 CVE	1 CVE = 0.0131 BND
11 Mar 2025	1 BND = 75.907 CVE	1 CVE = 0.0132 BND
12 Mar 2025	1 BND = 75.8172 CVE	1 CVE = 0.0132 BND
13 Mar 2025	1 BND = 76.0238 CVE	1 CVE = 0.0132 BND
14 Mar 2025	1 BND = 75.8134 CVE	1 CVE = 0.0132 BND
15 Mar 2025	1 BND = 75.8147 CVE	1 CVE = 0.0132 BND
16 Mar 2025	1 BND = 75.8147 CVE	1 CVE = 0.0132 BND
17 Mar 2025	1 BND = 75.9558 CVE	1 CVE = 0.0132 BND
18 Mar 2025	1 BND = 75.8131 CVE	1 CVE = 0.0132 BND
19 Mar 2025	1 BND = 75.8308 CVE	1 CVE = 0.0132 BND
20 Mar 2025	1 BND = 76.1197 CVE	1 CVE = 0.0131 BND
21 Mar 2025	1 BND = 76.1919 CVE	1 CVE = 0.0131 BND
22 Mar 2025	1 BND = 76.192 CVE	1 CVE = 0.0131 BND
23 Mar 2025	1 BND = 76.192 CVE	1 CVE = 0.0131 BND
24 Mar 2025	1 BND = 76.1099 CVE	1 CVE = 0.0131 BND
25 Mar 2025	1 BND = 76.2696 CVE	1 CVE = 0.0131 BND
26 Mar 2025	1 BND = 76.3661 CVE	1 CVE = 0.0131 BND
27 Mar 2025	1 BND = 76.3027 CVE	1 CVE = 0.0131 BND
28 Mar 2025	1 BND = 76.232 CVE	1 CVE = 0.0131 BND
29 Mar 2025	1 BND = 76.2341 CVE	1 CVE = 0.0131 BND
30 Mar 2025	1 BND = 76.2341 CVE	1 CVE = 0.0131 BND
31 Mar 2025	1 BND = 75.9192 CVE	1 CVE = 0.0132 BND

Apr 2025

Tarih	BND-CVE	CVE-BND
01 Nis 2025	1 BND = 76.0235 CVE	1 CVE = 0.0132 BND
02 Nis 2025	1 BND = 76.0134 CVE	1 CVE = 0.0132 BND
03 Nis 2025	1 BND = 74.678 CVE	1 CVE = 0.0134 BND
04 Nis 2025	1 BND = 74.7793 CVE	1 CVE = 0.0134 BND
05 Nis 2025	1 BND = 74.7712 CVE	1 CVE = 0.0134 BND
06 Nis 2025	1 BND = 74.7712 CVE	1 CVE = 0.0134 BND
07 Nis 2025	1 BND = 74.683 CVE	1 CVE = 0.0134 BND
08 Nis 2025	1 BND = 74.692 CVE	1 CVE = 0.0134 BND
09 Nis 2025	1 BND = 74.2052 CVE	1 CVE = 0.0135 BND
10 Nis 2025	1 BND = 74.4739 CVE	1 CVE = 0.0134 BND
11 Nis 2025	1 BND = 73.6573 CVE	1 CVE = 0.0136 BND
12 Nis 2025	1 BND = 73.6573 CVE	1 CVE = 0.0136 BND
13 Nis 2025	1 BND = 73.6573 CVE	1 CVE = 0.0136 BND
14 Nis 2025	1 BND = 73.6082 CVE	1 CVE = 0.0136 BND
15 Nis 2025	1 BND = 73.8702 CVE	1 CVE = 0.0135 BND
16 Nis 2025	1 BND = 73.8727 CVE	1 CVE = 0.0135 BND
17 Nis 2025	1 BND = 73.9363 CVE	1 CVE = 0.0135 BND
18 Nis 2025	1 BND = 74.2284 CVE	1 CVE = 0.0135 BND
19 Nis 2025	1 BND = 74.2368 CVE	1 CVE = 0.0135 BND
20 Nis 2025	1 BND = 74.2368 CVE	1 CVE = 0.0135 BND
21 Nis 2025	1 BND = 74.234 CVE	1 CVE = 0.0135 BND
22 Nis 2025	1 BND = 73.3964 CVE	1 CVE = 0.0136 BND
23 Nis 2025	1 BND = 73.7453 CVE	1 CVE = 0.0136 BND
24 Nis 2025	1 BND = 73.885 CVE	1 CVE = 0.0135 BND
25 Nis 2025	1 BND = 73.8708 CVE	1 CVE = 0.0135 BND
26 Nis 2025	1 BND = 74.0326 CVE	1 CVE = 0.0135 BND
27 Nis 2025	1 BND = 74.0326 CVE	1 CVE = 0.0135 BND
28 Nis 2025	1 BND = 73.9346 CVE	1 CVE = 0.0135 BND
29 Nis 2025	1 BND = 73.9534 CVE	1 CVE = 0.0135 BND
30 Nis 2025	1 BND = 74.2736 CVE	1 CVE = 0.0135 BND

May 2025

Tarih	BND-CVE	CVE-BND
01 May 2025	1 BND = 74.2782 CVE	1 CVE = 0.0135 BND
02 May 2025	1 BND = 74.9942 CVE	1 CVE = 0.0133 BND
03 May 2025	1 BND = 74.9949 CVE	1 CVE = 0.0133 BND
04 May 2025	1 BND = 74.9949 CVE	1 CVE = 0.0133 BND
05 May 2025	1 BND = 75.4103 CVE	1 CVE = 0.0133 BND
06 May 2025	1 BND = 75.4745 CVE	1 CVE = 0.0132 BND
07 May 2025	1 BND = 75.1375 CVE	1 CVE = 0.0133 BND
08 May 2025	1 BND = 75.3375 CVE	1 CVE = 0.0133 BND
09 May 2025	1 BND = 75.5246 CVE	1 CVE = 0.0132 BND
10 May 2025	1 BND = 75.7097 CVE	1 CVE = 0.0132 BND
11 May 2025	1 BND = 75.7369 CVE	1 CVE = 0.0132 BND
12 May 2025	1 BND = 76.1132 CVE	1 CVE = 0.0131 BND
13 May 2025	1 BND = 76.0763 CVE	1 CVE = 0.0131 BND
14 May 2025	1 BND = 75.6879 CVE	1 CVE = 0.0132 BND
15 May 2025	1 BND = 75.7474 CVE	1 CVE = 0.0132 BND
16 May 2025	1 BND = 75.82 CVE	1 CVE = 0.0132 BND
17 May 2025	1 BND = 75.82 CVE	1 CVE = 0.0132 BND
18 May 2025	1 BND = 75.82 CVE	1 CVE = 0.0132 BND
19 May 2025	1 BND = 75.563 CVE	1 CVE = 0.0132 BND
20 May 2025	1 BND = 75.6425 CVE	1 CVE = 0.0132 BND
21 May 2025	1 BND = 75.4498 CVE	1 CVE = 0.0133 BND
22 May 2025	1 BND = 75.5871 CVE	1 CVE = 0.0132 BND
23 May 2025	1 BND = 75.5226 CVE	1 CVE = 0.0132 BND
24 May 2025	1 BND = 75.524 CVE	1 CVE = 0.0132 BND
25 May 2025	1 BND = 75.524 CVE	1 CVE = 0.0132 BND
26 May 2025	1 BND = 75.4413 CVE	1 CVE = 0.0133 BND
27 May 2025	1 BND = 75.4555 CVE	1 CVE = 0.0133 BND
28 May 2025	1 BND = 75.5816 CVE	1 CVE = 0.0132 BND
29 May 2025	1 BND = 75.7627 CVE	1 CVE = 0.0132 BND
30 May 2025	1 BND = 75.411 CVE	1 CVE = 0.0133 BND
31 May 2025	1 BND = 75.411 CVE	1 CVE = 0.0133 BND

Jun 2025

Tarih	BND-CVE	CVE-BND
01 Haz 2025	1 BND = 75.5131 CVE	1 CVE = 0.0132 BND
02 Haz 2025	1 BND = 75.0715 CVE	1 CVE = 0.0133 BND
03 Haz 2025	1 BND = 75.0794 CVE	1 CVE = 0.0133 BND
04 Haz 2025	1 BND = 75.1031 CVE	1 CVE = 0.0133 BND
05 Haz 2025	1 BND = 75.1352 CVE	1 CVE = 0.0133 BND
06 Haz 2025	1 BND = 75.0655 CVE	1 CVE = 0.0133 BND
07 Haz 2025	1 BND = 75.051 CVE	1 CVE = 0.0133 BND
08 Haz 2025	1 BND = 75.051 CVE	1 CVE = 0.0133 BND
09 Haz 2025	1 BND = 75.1233 CVE	1 CVE = 0.0133 BND
10 Haz 2025	1 BND = 75.046 CVE	1 CVE = 0.0133 BND
11 Haz 2025	1 BND = 74.9405 CVE	1 CVE = 0.0133 BND
12 Haz 2025	1 BND = 74.3737 CVE	1 CVE = 0.0134 BND
13 Haz 2025	1 BND = 74.6224 CVE	1 CVE = 0.0134 BND
14 Haz 2025	1 BND = 74.6244 CVE	1 CVE = 0.0134 BND
15 Haz 2025	1 BND = 74.6244 CVE	1 CVE = 0.0134 BND
16 Haz 2025	1 BND = 74.4047 CVE	1 CVE = 0.0134 BND
17 Haz 2025	1 BND = 74.4085 CVE	1 CVE = 0.0134 BND
18 Haz 2025	1 BND = 74.644 CVE	1 CVE = 0.0134 BND
19 Haz 2025	1 BND = 74.593 CVE	1 CVE = 0.0134 BND
20 Haz 2025	1 BND = 74.4766 CVE	1 CVE = 0.0134 BND
21 Haz 2025	1 BND = 74.4782 CVE	1 CVE = 0.0134 BND
22 Haz 2025	1 BND = 74.4782 CVE	1 CVE = 0.0134 BND
23 Haz 2025	1 BND = 74.3768 CVE	1 CVE = 0.0134 BND
24 Haz 2025	1 BND = 74.2253 CVE	1 CVE = 0.0135 BND
25 Haz 2025	1 BND = 74.203 CVE	1 CVE = 0.0135 BND
26 Haz 2025	1 BND = 73.8548 CVE	1 CVE = 0.0135 BND
27 Haz 2025	1 BND = 73.7697 CVE	1 CVE = 0.0136 BND
28 Haz 2025	1 BND = 73.7707 CVE	1 CVE = 0.0136 BND
29 Haz 2025	1 BND = 73.7707 CVE	1 CVE = 0.0136 BND
30 Haz 2025	1 BND = 73.7762 CVE	1 CVE = 0.0136 BND

Jul 2025

Tarih	BND-CVE	CVE-BND
01 Tem 2025	1 BND = 73.4659 CVE	1 CVE = 0.0136 BND
02 Tem 2025	1 BND = 73.5609 CVE	1 CVE = 0.0136 BND
03 Tem 2025	1 BND = 73.4268 CVE	1 CVE = 0.0136 BND
04 Tem 2025	1 BND = 73.5116 CVE	1 CVE = 0.0136 BND
05 Tem 2025	1 BND = 73.51 CVE	1 CVE = 0.0136 BND
06 Tem 2025	1 BND = 73.51 CVE	1 CVE = 0.0136 BND
07 Tem 2025	1 BND = 73.51 CVE	1 CVE = 0.0136 BND
08 Tem 2025	1 BND = 73.5407 CVE	1 CVE = 0.0136 BND
09 Tem 2025	1 BND = 73.5541 CVE	1 CVE = 0.0136 BND
10 Tem 2025	1 BND = 73.5149 CVE	1 CVE = 0.0136 BND
11 Tem 2025	1 BND = 73.6967 CVE	1 CVE = 0.0136 BND
12 Tem 2025	1 BND = 73.6967 CVE	1 CVE = 0.0136 BND
13 Tem 2025	1 BND = 73.6967 CVE	1 CVE = 0.0136 BND
14 Tem 2025	1 BND = 73.6167 CVE	1 CVE = 0.0136 BND
15 Tem 2025	1 BND = 73.6622 CVE	1 CVE = 0.0136 BND
16 Tem 2025	1 BND = 73.8896 CVE	1 CVE = 0.0135 BND
17 Tem 2025	1 BND = 73.9736 CVE	1 CVE = 0.0135 BND
18 Tem 2025	1 BND = 73.8003 CVE	1 CVE = 0.0136 BND
19 Tem 2025	1 BND = 73.8003 CVE	1 CVE = 0.0136 BND
20 Tem 2025	1 BND = 73.8003 CVE	1 CVE = 0.0136 BND
21 Tem 2025	1 BND = 73.8161 CVE	1 CVE = 0.0135 BND
22 Tem 2025	1 BND = 73.5029 CVE	1 CVE = 0.0136 BND
23 Tem 2025	1 BND = 73.5977 CVE	1 CVE = 0.0136 BND
24 Tem 2025	1 BND = 73.4561 CVE	1 CVE = 0.0136 BND
25 Tem 2025	1 BND = 73.3712 CVE	1 CVE = 0.0136 BND
26 Tem 2025	1 BND = 73.373 CVE	1 CVE = 0.0136 BND
27 Tem 2025	1 BND = 73.373 CVE	1 CVE = 0.0136 BND
28 Tem 2025	1 BND = 73.6265 CVE	1 CVE = 0.0136 BND
29 Tem 2025	1 BND = 74.0008 CVE	1 CVE = 0.0135 BND
30 Tem 2025	1 BND = 74.1178 CVE	1 CVE = 0.0135 BND
31 Tem 2025	1 BND = 74.2775 CVE	1 CVE = 0.0135 BND

Aug 2025

Tarih	BND-CVE	CVE-BND
01 Ağu 2025	1 BND = 74.4139 CVE	1 CVE = 0.0134 BND
02 Ağu 2025	1 BND = 74.4129 CVE	1 CVE = 0.0134 BND
03 Ağu 2025	1 BND = 74.4129 CVE	1 CVE = 0.0134 BND
04 Ağu 2025	1 BND = 73.9934 CVE	1 CVE = 0.0135 BND
05 Ağu 2025	1 BND = 74.1184 CVE	1 CVE = 0.0135 BND
06 Ağu 2025	1 BND = 73.8398 CVE	1 CVE = 0.0135 BND
07 Ağu 2025	1 BND = 73.6026 CVE	1 CVE = 0.0136 BND
08 Ağu 2025	1 BND = 73.7411 CVE	1 CVE = 0.0136 BND
09 Ağu 2025	1 BND = 73.7411 CVE	1 CVE = 0.0136 BND
10 Ağu 2025	1 BND = 73.741 CVE	1 CVE = 0.0136 BND
11 Ağu 2025	1 BND = 73.6823 CVE	1 CVE = 0.0136 BND
12 Ağu 2025	1 BND = 73.8103 CVE	1 CVE = 0.0135 BND
13 Ağu 2025	1 BND = 73.5269 CVE	1 CVE = 0.0136 BND
14 Ağu 2025	1 BND = 73.6094 CVE	1 CVE = 0.0136 BND
15 Ağu 2025	1 BND = 74.2604 CVE	1 CVE = 0.0135 BND
16 Ağu 2025	1 BND = 74.0457 CVE	1 CVE = 0.0135 BND
17 Ağu 2025	1 BND = 73.5934 CVE	1 CVE = 0.0136 BND
18 Ağu 2025	1 BND = 73.6131 CVE	1 CVE = 0.0136 BND
19 Ağu 2025	1 BND = 73.5247 CVE	1 CVE = 0.0136 BND
20 Ağu 2025	1 BND = 73.6364 CVE	1 CVE = 0.0136 BND
21 Ağu 2025	1 BND = 73.5396 CVE	1 CVE = 0.0136 BND
22 Ağu 2025	1 BND = 73.7552 CVE	1 CVE = 0.0136 BND
23 Ağu 2025	1 BND = 73.2891 CVE	1 CVE = 0.0136 BND
24 Ağu 2025	1 BND = 73.7559 CVE	1 CVE = 0.0136 BND
25 Ağu 2025	1 BND = 73.4735 CVE	1 CVE = 0.0136 BND
26 Ağu 2025	1 BND = 73.4738 CVE	1 CVE = 0.0136 BND
27 Ağu 2025	1 BND = 73.8352 CVE	1 CVE = 0.0135 BND
28 Ağu 2025	1 BND = 73.6092 CVE	1 CVE = 0.0136 BND
29 Ağu 2025	1 BND = 73.5198 CVE	1 CVE = 0.0136 BND
30 Ağu 2025	1 BND = 73.5198 CVE	1 CVE = 0.0136 BND
31 Ağu 2025	1 BND = 73.5198 CVE	1 CVE = 0.0136 BND

Sep 2025

Tarih	BND-CVE	CVE-BND
01 Eyl 2025	1 BND = 73.3048 CVE	1 CVE = 0.0136 BND
02 Eyl 2025	1 BND = 73.5673 CVE	1 CVE = 0.0136 BND
03 Eyl 2025	1 BND = 73.461 CVE	1 CVE = 0.0136 BND
04 Eyl 2025	1 BND = 73.4069 CVE	1 CVE = 0.0136 BND
05 Eyl 2025	1 BND = 73.2999 CVE	1 CVE = 0.0136 BND
06 Eyl 2025	1 BND = 73.2999 CVE	1 CVE = 0.0136 BND
07 Eyl 2025	1 BND = 73.2999 CVE	1 CVE = 0.0136 BND
08 Eyl 2025	1 BND = 73.2294 CVE	1 CVE = 0.0137 BND
09 Eyl 2025	1 BND = 73.2512 CVE	1 CVE = 0.0137 BND
10 Eyl 2025	1 BND = 73.4216 CVE	1 CVE = 0.0136 BND
11 Eyl 2025	1 BND = 73.4366 CVE	1 CVE = 0.0136 BND
12 Eyl 2025	1 BND = 73.2524 CVE	1 CVE = 0.0137 BND
13 Eyl 2025	1 BND = 73.2512 CVE	1 CVE = 0.0137 BND
14 Eyl 2025	1 BND = 73.2512 CVE	1 CVE = 0.0137 BND
15 Eyl 2025	1 BND = 73.2068 CVE	1 CVE = 0.0137 BND
16 Eyl 2025	1 BND = 73.0486 CVE	1 CVE = 0.0137 BND
17 Eyl 2025	1 BND = 73.0514 CVE	1 CVE = 0.0137 BND
18 Eyl 2025	1 BND = 72.8366 CVE	1 CVE = 0.0137 BND
19 Eyl 2025	1 BND = 73.0038 CVE	1 CVE = 0.0137 BND
20 Eyl 2025	1 BND = 73.0038 CVE	1 CVE = 0.0137 BND
21 Eyl 2025	1 BND = 73.0038 CVE	1 CVE = 0.0137 BND
22 Eyl 2025	1 BND = 72.9845 CVE	1 CVE = 0.0137 BND
23 Eyl 2025	1 BND = 72.8318 CVE	1 CVE = 0.0137 BND
24 Eyl 2025	1 BND = 72.8905 CVE	1 CVE = 0.0137 BND
25 Eyl 2025	1 BND = 72.8369 CVE	1 CVE = 0.0137 BND
26 Eyl 2025	1 BND = 73.0616 CVE	1 CVE = 0.0137 BND
27 Eyl 2025	1 BND = 73.3504 CVE	1 CVE = 0.0136 BND
28 Eyl 2025	1 BND = 73.0619 CVE	1 CVE = 0.0137 BND
29 Eyl 2025	1 BND = 72.882 CVE	1 CVE = 0.0137 BND
30 Eyl 2025	1 BND = 72.7774 CVE	1 CVE = 0.0137 BND

Oct 2025

Tarih	BND-CVE	CVE-BND
01 Eki 2025	1 BND = 72.9453 CVE	1 CVE = 0.0137 BND
02 Eki 2025	1 BND = 72.9215 CVE	1 CVE = 0.0137 BND
03 Eki 2025	1 BND = 72.873 CVE	1 CVE = 0.0137 BND
04 Eki 2025	1 BND = 72.8736 CVE	1 CVE = 0.0137 BND
05 Eki 2025	1 BND = 72.8736 CVE	1 CVE = 0.0137 BND
06 Eki 2025	1 BND = 73.0505 CVE	1 CVE = 0.0137 BND
07 Eki 2025	1 BND = 73.0625 CVE	1 CVE = 0.0137 BND
08 Eki 2025	1 BND = 73.1588 CVE	1 CVE = 0.0137 BND
09 Eki 2025	1 BND = 73.1645 CVE	1 CVE = 0.0137 BND
10 Eki 2025	1 BND = 73.3877 CVE	1 CVE = 0.0136 BND
11 Eki 2025	1 BND = 73.3877 CVE	1 CVE = 0.0136 BND
12 Eki 2025	1 BND = 73.3877 CVE	1 CVE = 0.0136 BND
13 Eki 2025	1 BND = 73.3184 CVE	1 CVE = 0.0136 BND
14 Eki 2025	1 BND = 73.3194 CVE	1 CVE = 0.0136 BND
15 Eki 2025	1 BND = 73.1783 CVE	1 CVE = 0.0137 BND
16 Eki 2025	1 BND = 73.0135 CVE	1 CVE = 0.0137 BND
17 Eki 2025	1 BND = 72.8543 CVE	1 CVE = 0.0137 BND
18 Eki 2025	1 BND = 72.8543 CVE	1 CVE = 0.0137 BND
19 Eki 2025	1 BND = 72.8543 CVE	1 CVE = 0.0137 BND
20 Eki 2025	1 BND = 73.0764 CVE	1 CVE = 0.0137 BND
21 Eki 2025	1 BND = 73.1588 CVE	1 CVE = 0.0137 BND
22 Eki 2025	1 BND = 73.2441 CVE	1 CVE = 0.0137 BND
23 Eki 2025	1 BND = 73.1944 CVE	1 CVE = 0.0137 BND
24 Eki 2025	1 BND = 73.0471 CVE	1 CVE = 0.0137 BND
25 Eki 2025	1 BND = 73.2775 CVE	1 CVE = 0.0136 BND
26 Eki 2025	1 BND = 73.3639 CVE	1 CVE = 0.0136 BND
27 Eki 2025	1 BND = 73.0516 CVE	1 CVE = 0.0137 BND
28 Eki 2025	1 BND = 73.028 CVE	1 CVE = 0.0137 BND
29 Eki 2025	1 BND = 73.1576 CVE	1 CVE = 0.0137 BND
30 Eki 2025	1 BND = 73.1343 CVE	1 CVE = 0.0137 BND
31 Eki 2025	1 BND = 73.2853 CVE	1 CVE = 0.0136 BND

Nov 2025

Tarih	BND-CVE	CVE-BND
01 Kas 2025	1 BND = 73.2852 CVE	1 CVE = 0.0136 BND
02 Kas 2025	1 BND = 73.2852 CVE	1 CVE = 0.0136 BND
03 Kas 2025	1 BND = 73.4463 CVE	1 CVE = 0.0136 BND
04 Kas 2025	1 BND = 73.4826 CVE	1 CVE = 0.0136 BND
05 Kas 2025	1 BND = 73.7871 CVE	1 CVE = 0.0136 BND

BND-CVE ve CVE-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Cape Verde'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler