currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-CUP ve CUP-BND döviz kurları - 2025

BND-CUP ve CUP-BND döviz kurları - 2025

BND-CUP ve CUP-BND döviz kurları

2025 yılı için BND-CUP ve CUP-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BND = 19,9505 CUP
1 CUP = 0,0501 BND
1Y 2Y 3Y

Jan 2025

TarihBND-CUPCUP-BND
01 Oca 2025 1 BND = 19.5602 CUP 1 CUP = 0.0511 BND
02 Oca 2025 1 BND = 19.4113 CUP 1 CUP = 0.0515 BND
03 Oca 2025 1 BND = 19.3395 CUP 1 CUP = 0.0517 BND
04 Oca 2025 1 BND = 19.3758 CUP 1 CUP = 0.0516 BND
05 Oca 2025 1 BND = 19.3758 CUP 1 CUP = 0.0516 BND
06 Oca 2025 1 BND = 19.4724 CUP 1 CUP = 0.0514 BND
07 Oca 2025 1 BND = 19.4581 CUP 1 CUP = 0.0514 BND
08 Oca 2025 1 BND = 19.335 CUP 1 CUP = 0.0517 BND
09 Oca 2025 1 BND = 19.3594 CUP 1 CUP = 0.0517 BND
10 Oca 2025 1 BND = 19.3768 CUP 1 CUP = 0.0516 BND
11 Oca 2025 1 BND = 19.2915 CUP 1 CUP = 0.0518 BND
12 Oca 2025 1 BND = 19.2915 CUP 1 CUP = 0.0518 BND
13 Oca 2025 1 BND = 19.2712 CUP 1 CUP = 0.0519 BND
14 Oca 2025 1 BND = 19.3239 CUP 1 CUP = 0.0517 BND
15 Oca 2025 1 BND = 19.3809 CUP 1 CUP = 0.0516 BND
16 Oca 2025 1 BND = 19.3727 CUP 1 CUP = 0.0516 BND
17 Oca 2025 1 BND = 19.3859 CUP 1 CUP = 0.0516 BND
18 Oca 2025 1 BND = 19.3919 CUP 1 CUP = 0.0516 BND
19 Oca 2025 1 BND = 19.3919 CUP 1 CUP = 0.0516 BND
20 Oca 2025 1 BND = 19.365 CUP 1 CUP = 0.0516 BND
21 Oca 2025 1 BND = 19.4817 CUP 1 CUP = 0.0513 BND
22 Oca 2025 1 BND = 19.5895 CUP 1 CUP = 0.051 BND
23 Oca 2025 1 BND = 19.5206 CUP 1 CUP = 0.0512 BND
24 Oca 2025 1 BND = 19.6501 CUP 1 CUP = 0.0509 BND
25 Oca 2025 1 BND = 19.6927 CUP 1 CUP = 0.0508 BND
26 Oca 2025 1 BND = 19.6927 CUP 1 CUP = 0.0508 BND
27 Oca 2025 1 BND = 19.7215 CUP 1 CUP = 0.0507 BND
28 Oca 2025 1 BND = 19.5792 CUP 1 CUP = 0.0511 BND
29 Oca 2025 1 BND = 19.6017 CUP 1 CUP = 0.051 BND
30 Oca 2025 1 BND = 19.6198 CUP 1 CUP = 0.051 BND
31 Oca 2025 1 BND = 19.5347 CUP 1 CUP = 0.0512 BND

Feb 2025

TarihBND-CUPCUP-BND
01 Şub 2025 1 BND = 19.5347 CUP 1 CUP = 0.0512 BND
02 Şub 2025 1 BND = 19.5019 CUP 1 CUP = 0.0513 BND
03 Şub 2025 1 BND = 19.3948 CUP 1 CUP = 0.0516 BND
04 Şub 2025 1 BND = 19.5333 CUP 1 CUP = 0.0512 BND
05 Şub 2025 1 BND = 19.6379 CUP 1 CUP = 0.0509 BND
06 Şub 2025 1 BND = 19.5766 CUP 1 CUP = 0.0511 BND
07 Şub 2025 1 BND = 19.6082 CUP 1 CUP = 0.051 BND
08 Şub 2025 1 BND = 19.5329 CUP 1 CUP = 0.0512 BND
09 Şub 2025 1 BND = 19.5329 CUP 1 CUP = 0.0512 BND
10 Şub 2025 1 BND = 19.5587 CUP 1 CUP = 0.0511 BND
11 Şub 2025 1 BND = 19.5498 CUP 1 CUP = 0.0512 BND
12 Şub 2025 1 BND = 19.5782 CUP 1 CUP = 0.0511 BND
13 Şub 2025 1 BND = 19.6266 CUP 1 CUP = 0.051 BND
14 Şub 2025 1 BND = 19.7426 CUP 1 CUP = 0.0507 BND
15 Şub 2025 1 BND = 19.8085 CUP 1 CUP = 0.0505 BND
16 Şub 2025 1 BND = 19.8085 CUP 1 CUP = 0.0505 BND
17 Şub 2025 1 BND = 19.7594 CUP 1 CUP = 0.0506 BND
18 Şub 2025 1 BND = 19.7319 CUP 1 CUP = 0.0507 BND
19 Şub 2025 1 BND = 19.7326 CUP 1 CUP = 0.0507 BND
20 Şub 2025 1 BND = 19.8051 CUP 1 CUP = 0.0505 BND
21 Şub 2025 1 BND = 19.8157 CUP 1 CUP = 0.0505 BND
22 Şub 2025 1 BND = 19.8182 CUP 1 CUP = 0.0505 BND
23 Şub 2025 1 BND = 19.8182 CUP 1 CUP = 0.0505 BND
24 Şub 2025 1 BND = 19.8103 CUP 1 CUP = 0.0505 BND
25 Şub 2025 1 BND = 19.8107 CUP 1 CUP = 0.0505 BND
26 Şub 2025 1 BND = 19.7907 CUP 1 CUP = 0.0505 BND
27 Şub 2025 1 BND = 19.7612 CUP 1 CUP = 0.0506 BND
28 Şub 2025 1 BND = 19.6631 CUP 1 CUP = 0.0509 BND

Mar 2025

TarihBND-CUPCUP-BND
01 Mar 2025 1 BND = 19.6631 CUP 1 CUP = 0.0509 BND
02 Mar 2025 1 BND = 19.6161 CUP 1 CUP = 0.051 BND
03 Mar 2025 1 BND = 19.6787 CUP 1 CUP = 0.0508 BND
04 Mar 2025 1 BND = 19.7464 CUP 1 CUP = 0.0506 BND
05 Mar 2025 1 BND = 19.8469 CUP 1 CUP = 0.0504 BND
06 Mar 2025 1 BND = 19.8883 CUP 1 CUP = 0.0503 BND
07 Mar 2025 1 BND = 19.9035 CUP 1 CUP = 0.0502 BND
08 Mar 2025 1 BND = 19.8897 CUP 1 CUP = 0.0503 BND
09 Mar 2025 1 BND = 19.8897 CUP 1 CUP = 0.0503 BND
10 Mar 2025 1 BND = 19.8991 CUP 1 CUP = 0.0503 BND
11 Mar 2025 1 BND = 19.8951 CUP 1 CUP = 0.0503 BND
12 Mar 2025 1 BND = 19.849 CUP 1 CUP = 0.0504 BND
13 Mar 2025 1 BND = 19.8376 CUP 1 CUP = 0.0504 BND
14 Mar 2025 1 BND = 19.868 CUP 1 CUP = 0.0503 BND
15 Mar 2025 1 BND = 19.9014 CUP 1 CUP = 0.0502 BND
16 Mar 2025 1 BND = 19.9014 CUP 1 CUP = 0.0502 BND
17 Mar 2025 1 BND = 19.8949 CUP 1 CUP = 0.0503 BND
18 Mar 2025 1 BND = 19.8928 CUP 1 CUP = 0.0503 BND
19 Mar 2025 1 BND = 19.8866 CUP 1 CUP = 0.0503 BND
20 Mar 2025 1 BND = 19.8509 CUP 1 CUP = 0.0504 BND
21 Mar 2025 1 BND = 19.8714 CUP 1 CUP = 0.0503 BND
22 Mar 2025 1 BND = 19.918 CUP 1 CUP = 0.0502 BND
23 Mar 2025 1 BND = 19.918 CUP 1 CUP = 0.0502 BND
24 Mar 2025 1 BND = 19.7997 CUP 1 CUP = 0.0505 BND
25 Mar 2025 1 BND = 19.838 CUP 1 CUP = 0.0504 BND
26 Mar 2025 1 BND = 19.7959 CUP 1 CUP = 0.0505 BND
27 Mar 2025 1 BND = 19.7921 CUP 1 CUP = 0.0505 BND
28 Mar 2025 1 BND = 19.7366 CUP 1 CUP = 0.0507 BND
29 Mar 2025 1 BND = 19.9474 CUP 1 CUP = 0.0501 BND
30 Mar 2025 1 BND = 19.9474 CUP 1 CUP = 0.0501 BND
31 Mar 2025 1 BND = 19.7401 CUP 1 CUP = 0.0507 BND

Apr 2025

TarihBND-CUPCUP-BND
01 Nis 2025 1 BND = 19.7198 CUP 1 CUP = 0.0507 BND
02 Nis 2025 1 BND = 19.7266 CUP 1 CUP = 0.0507 BND
03 Nis 2025 1 BND = 19.8347 CUP 1 CUP = 0.0504 BND
04 Nis 2025 1 BND = 19.8673 CUP 1 CUP = 0.0503 BND
05 Nis 2025 1 BND = 19.6994 CUP 1 CUP = 0.0508 BND
06 Nis 2025 1 BND = 19.6994 CUP 1 CUP = 0.0508 BND
07 Nis 2025 1 BND = 19.6616 CUP 1 CUP = 0.0509 BND
08 Nis 2025 1 BND = 19.6391 CUP 1 CUP = 0.0509 BND
09 Nis 2025 1 BND = 19.6913 CUP 1 CUP = 0.0508 BND
10 Nis 2025 1 BND = 19.8218 CUP 1 CUP = 0.0504 BND
11 Nis 2025 1 BND = 20.0635 CUP 1 CUP = 0.0498 BND
12 Nis 2025 1 BND = 20.1104 CUP 1 CUP = 0.0497 BND
13 Nis 2025 1 BND = 20.1104 CUP 1 CUP = 0.0497 BND
14 Nis 2025 1 BND = 20.1456 CUP 1 CUP = 0.0496 BND
15 Nis 2025 1 BND = 20.1221 CUP 1 CUP = 0.0497 BND
16 Nis 2025 1 BND = 20.1764 CUP 1 CUP = 0.0496 BND
17 Nis 2025 1 BND = 20.1971 CUP 1 CUP = 0.0495 BND
18 Nis 2025 1 BND = 20.1971 CUP 1 CUP = 0.0495 BND
19 Nis 2025 1 BND = 20.1971 CUP 1 CUP = 0.0495 BND
20 Nis 2025 1 BND = 20.1971 CUP 1 CUP = 0.0495 BND
21 Nis 2025 1 BND = 20.1971 CUP 1 CUP = 0.0495 BND
22 Nis 2025 1 BND = 20.2661 CUP 1 CUP = 0.0493 BND
23 Nis 2025 1 BND = 20.2109 CUP 1 CUP = 0.0495 BND
24 Nis 2025 1 BND = 20.2206 CUP 1 CUP = 0.0495 BND
25 Nis 2025 1 BND = 20.1622 CUP 1 CUP = 0.0496 BND
26 Nis 2025 1 BND = 20.1622 CUP 1 CUP = 0.0496 BND
27 Nis 2025 1 BND = 20.1622 CUP 1 CUP = 0.0496 BND
28 Nis 2025 1 BND = 20.1633 CUP 1 CUP = 0.0496 BND
29 Nis 2025 1 BND = 20.229 CUP 1 CUP = 0.0494 BND
30 Nis 2025 1 BND = 20.2877 CUP 1 CUP = 0.0493 BND

May 2025

TarihBND-CUPCUP-BND
01 May 2025 1 BND = 20.2213 CUP 1 CUP = 0.0495 BND
02 May 2025 1 BND = 20.4181 CUP 1 CUP = 0.049 BND
03 May 2025 1 BND = 20.3747 CUP 1 CUP = 0.0491 BND
04 May 2025 1 BND = 20.3747 CUP 1 CUP = 0.0491 BND
05 May 2025 1 BND = 20.58 CUP 1 CUP = 0.0486 BND
06 May 2025 1 BND = 20.5482 CUP 1 CUP = 0.0487 BND
07 May 2025 1 BND = 20.5254 CUP 1 CUP = 0.0487 BND
08 May 2025 1 BND = 20.4579 CUP 1 CUP = 0.0489 BND
09 May 2025 1 BND = 20.4203 CUP 1 CUP = 0.049 BND
10 May 2025 1 BND = 20.4203 CUP 1 CUP = 0.049 BND
11 May 2025 1 BND = 20.4277 CUP 1 CUP = 0.049 BND
12 May 2025 1 BND = 20.3069 CUP 1 CUP = 0.0492 BND
13 May 2025 1 BND = 20.3117 CUP 1 CUP = 0.0492 BND
14 May 2025 1 BND = 20.4043 CUP 1 CUP = 0.049 BND
15 May 2025 1 BND = 20.374 CUP 1 CUP = 0.0491 BND
16 May 2025 1 BND = 20.4172 CUP 1 CUP = 0.049 BND
17 May 2025 1 BND = 20.3419 CUP 1 CUP = 0.0492 BND
18 May 2025 1 BND = 20.3419 CUP 1 CUP = 0.0492 BND
19 May 2025 1 BND = 20.4795 CUP 1 CUP = 0.0488 BND
20 May 2025 1 BND = 20.4513 CUP 1 CUP = 0.0489 BND
21 May 2025 1 BND = 20.5655 CUP 1 CUP = 0.0486 BND
22 May 2025 1 BND = 20.5365 CUP 1 CUP = 0.0487 BND
23 May 2025 1 BND = 20.5931 CUP 1 CUP = 0.0486 BND
24 May 2025 1 BND = 20.6346 CUP 1 CUP = 0.0485 BND
25 May 2025 1 BND = 20.6346 CUP 1 CUP = 0.0485 BND
26 May 2025 1 BND = 20.6388 CUP 1 CUP = 0.0485 BND
27 May 2025 1 BND = 20.5737 CUP 1 CUP = 0.0486 BND
28 May 2025 1 BND = 20.5671 CUP 1 CUP = 0.0486 BND
29 May 2025 1 BND = 20.5421 CUP 1 CUP = 0.0487 BND
30 May 2025 1 BND = 20.5413 CUP 1 CUP = 0.0487 BND
31 May 2025 1 BND = 20.5413 CUP 1 CUP = 0.0487 BND

Jun 2025

TarihBND-CUPCUP-BND
01 Haz 2025 1 BND = 20.5691 CUP 1 CUP = 0.0486 BND
02 Haz 2025 1 BND = 20.6099 CUP 1 CUP = 0.0485 BND
03 Haz 2025 1 BND = 20.5572 CUP 1 CUP = 0.0486 BND
04 Haz 2025 1 BND = 20.5534 CUP 1 CUP = 0.0487 BND
05 Haz 2025 1 BND = 20.6262 CUP 1 CUP = 0.0485 BND
06 Haz 2025 1 BND = 20.6064 CUP 1 CUP = 0.0485 BND
07 Haz 2025 1 BND = 20.5685 CUP 1 CUP = 0.0486 BND
08 Haz 2025 1 BND = 20.5685 CUP 1 CUP = 0.0486 BND
09 Haz 2025 1 BND = 20.6171 CUP 1 CUP = 0.0485 BND
10 Haz 2025 1 BND = 20.6145 CUP 1 CUP = 0.0485 BND
11 Haz 2025 1 BND = 20.594 CUP 1 CUP = 0.0486 BND
12 Haz 2025 1 BND = 20.726 CUP 1 CUP = 0.0482 BND
13 Haz 2025 1 BND = 20.6161 CUP 1 CUP = 0.0485 BND
14 Haz 2025 1 BND = 20.7242 CUP 1 CUP = 0.0483 BND

BND-CUP ve CUP-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Küba'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats