currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-CRC ve CRC-BND döviz kurları - 2025

BND-CRC ve CRC-BND döviz kurları - 2025

BND-CRC ve CRC-BND döviz kurları

2025 yılı için BND-CRC ve CRC-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BND = 380,6251 CRC
1 CRC = 0,0026 BND
1Y 2Y 3Y

Jan 2025

TarihBND-CRCCRC-BND
01 Oca 2025 1 BND = 375.7413 CRC 1 CRC = 0.0027 BND
02 Oca 2025 1 BND = 373.4364 CRC 1 CRC = 0.0027 BND
03 Oca 2025 1 BND = 372.0847 CRC 1 CRC = 0.0027 BND
04 Oca 2025 1 BND = 372.0847 CRC 1 CRC = 0.0027 BND
05 Oca 2025 1 BND = 372.0847 CRC 1 CRC = 0.0027 BND
06 Oca 2025 1 BND = 375.1625 CRC 1 CRC = 0.0027 BND
07 Oca 2025 1 BND = 373.2366 CRC 1 CRC = 0.0027 BND
08 Oca 2025 1 BND = 370.3332 CRC 1 CRC = 0.0027 BND
09 Oca 2025 1 BND = 369.4512 CRC 1 CRC = 0.0027 BND
10 Oca 2025 1 BND = 369.0824 CRC 1 CRC = 0.0027 BND
11 Oca 2025 1 BND = 369.0824 CRC 1 CRC = 0.0027 BND
12 Oca 2025 1 BND = 369.0824 CRC 1 CRC = 0.0027 BND
13 Oca 2025 1 BND = 367.597 CRC 1 CRC = 0.0027 BND
14 Oca 2025 1 BND = 367.9339 CRC 1 CRC = 0.0027 BND
15 Oca 2025 1 BND = 367.4309 CRC 1 CRC = 0.0027 BND
16 Oca 2025 1 BND = 367.1715 CRC 1 CRC = 0.0027 BND
17 Oca 2025 1 BND = 366.8288 CRC 1 CRC = 0.0027 BND
18 Oca 2025 1 BND = 366.8252 CRC 1 CRC = 0.0027 BND
19 Oca 2025 1 BND = 366.8252 CRC 1 CRC = 0.0027 BND
20 Oca 2025 1 BND = 366.8289 CRC 1 CRC = 0.0027 BND
21 Oca 2025 1 BND = 369.3104 CRC 1 CRC = 0.0027 BND
22 Oca 2025 1 BND = 369.3568 CRC 1 CRC = 0.0027 BND
23 Oca 2025 1 BND = 371.9447 CRC 1 CRC = 0.0027 BND
24 Oca 2025 1 BND = 374.2625 CRC 1 CRC = 0.0027 BND
25 Oca 2025 1 BND = 374.2662 CRC 1 CRC = 0.0027 BND
26 Oca 2025 1 BND = 374.2662 CRC 1 CRC = 0.0027 BND
27 Oca 2025 1 BND = 376.1876 CRC 1 CRC = 0.0027 BND
28 Oca 2025 1 BND = 374.8582 CRC 1 CRC = 0.0027 BND
29 Oca 2025 1 BND = 375.5034 CRC 1 CRC = 0.0027 BND
30 Oca 2025 1 BND = 375.4668 CRC 1 CRC = 0.0027 BND
31 Oca 2025 1 BND = 371.7136 CRC 1 CRC = 0.0027 BND

Feb 2025

TarihBND-CRCCRC-BND
01 Şub 2025 1 BND = 371.7136 CRC 1 CRC = 0.0027 BND
02 Şub 2025 1 BND = 371.7065 CRC 1 CRC = 0.0027 BND
03 Şub 2025 1 BND = 372.7006 CRC 1 CRC = 0.0027 BND
04 Şub 2025 1 BND = 373.0096 CRC 1 CRC = 0.0027 BND
05 Şub 2025 1 BND = 376.1797 CRC 1 CRC = 0.0027 BND
06 Şub 2025 1 BND = 376.0251 CRC 1 CRC = 0.0027 BND
07 Şub 2025 1 BND = 377.4069 CRC 1 CRC = 0.0026 BND
08 Şub 2025 1 BND = 377.4069 CRC 1 CRC = 0.0026 BND
09 Şub 2025 1 BND = 377.4069 CRC 1 CRC = 0.0026 BND
10 Şub 2025 1 BND = 376.3346 CRC 1 CRC = 0.0027 BND
11 Şub 2025 1 BND = 375.2751 CRC 1 CRC = 0.0027 BND
12 Şub 2025 1 BND = 373.9762 CRC 1 CRC = 0.0027 BND
13 Şub 2025 1 BND = 373.9672 CRC 1 CRC = 0.0027 BND
14 Şub 2025 1 BND = 377.9282 CRC 1 CRC = 0.0026 BND
15 Şub 2025 1 BND = 377.928 CRC 1 CRC = 0.0026 BND
16 Şub 2025 1 BND = 377.928 CRC 1 CRC = 0.0026 BND
17 Şub 2025 1 BND = 377.6767 CRC 1 CRC = 0.0026 BND
18 Şub 2025 1 BND = 376.6881 CRC 1 CRC = 0.0027 BND
19 Şub 2025 1 BND = 376.4814 CRC 1 CRC = 0.0027 BND
20 Şub 2025 1 BND = 378.2836 CRC 1 CRC = 0.0026 BND
21 Şub 2025 1 BND = 377.8761 CRC 1 CRC = 0.0026 BND
22 Şub 2025 1 BND = 377.8761 CRC 1 CRC = 0.0026 BND
23 Şub 2025 1 BND = 377.8761 CRC 1 CRC = 0.0026 BND
24 Şub 2025 1 BND = 378.4464 CRC 1 CRC = 0.0026 BND
25 Şub 2025 1 BND = 377.6529 CRC 1 CRC = 0.0026 BND
26 Şub 2025 1 BND = 377.8161 CRC 1 CRC = 0.0026 BND
27 Şub 2025 1 BND = 377.2861 CRC 1 CRC = 0.0027 BND
28 Şub 2025 1 BND = 376.3372 CRC 1 CRC = 0.0027 BND

Mar 2025

TarihBND-CRCCRC-BND
01 Mar 2025 1 BND = 376.3373 CRC 1 CRC = 0.0027 BND
02 Mar 2025 1 BND = 376.3371 CRC 1 CRC = 0.0027 BND
03 Mar 2025 1 BND = 373.9659 CRC 1 CRC = 0.0027 BND
04 Mar 2025 1 BND = 375.1803 CRC 1 CRC = 0.0027 BND
05 Mar 2025 1 BND = 375.6302 CRC 1 CRC = 0.0027 BND
06 Mar 2025 1 BND = 378.4141 CRC 1 CRC = 0.0026 BND
07 Mar 2025 1 BND = 379.9694 CRC 1 CRC = 0.0026 BND
08 Mar 2025 1 BND = 379.9695 CRC 1 CRC = 0.0026 BND
09 Mar 2025 1 BND = 379.9695 CRC 1 CRC = 0.0026 BND
10 Mar 2025 1 BND = 378.6347 CRC 1 CRC = 0.0026 BND
11 Mar 2025 1 BND = 377.2493 CRC 1 CRC = 0.0027 BND
12 Mar 2025 1 BND = 374.7938 CRC 1 CRC = 0.0027 BND
13 Mar 2025 1 BND = 373.8917 CRC 1 CRC = 0.0027 BND
14 Mar 2025 1 BND = 374.2885 CRC 1 CRC = 0.0027 BND
15 Mar 2025 1 BND = 374.3123 CRC 1 CRC = 0.0027 BND
16 Mar 2025 1 BND = 374.3123 CRC 1 CRC = 0.0027 BND
17 Mar 2025 1 BND = 374.5918 CRC 1 CRC = 0.0027 BND
18 Mar 2025 1 BND = 374.3091 CRC 1 CRC = 0.0027 BND
19 Mar 2025 1 BND = 373.9032 CRC 1 CRC = 0.0027 BND
20 Mar 2025 1 BND = 373.9472 CRC 1 CRC = 0.0027 BND
21 Mar 2025 1 BND = 374.8617 CRC 1 CRC = 0.0027 BND
22 Mar 2025 1 BND = 374.8618 CRC 1 CRC = 0.0027 BND
23 Mar 2025 1 BND = 374.8618 CRC 1 CRC = 0.0027 BND
24 Mar 2025 1 BND = 373.9751 CRC 1 CRC = 0.0027 BND
25 Mar 2025 1 BND = 373.103 CRC 1 CRC = 0.0027 BND
26 Mar 2025 1 BND = 372.8132 CRC 1 CRC = 0.0027 BND
27 Mar 2025 1 BND = 372.7077 CRC 1 CRC = 0.0027 BND
28 Mar 2025 1 BND = 372.1654 CRC 1 CRC = 0.0027 BND
29 Mar 2025 1 BND = 372.1653 CRC 1 CRC = 0.0027 BND
30 Mar 2025 1 BND = 372.1653 CRC 1 CRC = 0.0027 BND
31 Mar 2025 1 BND = 372.7623 CRC 1 CRC = 0.0027 BND

Apr 2025

TarihBND-CRCCRC-BND
01 Nis 2025 1 BND = 372.3834 CRC 1 CRC = 0.0027 BND
02 Nis 2025 1 BND = 373.8453 CRC 1 CRC = 0.0027 BND
03 Nis 2025 1 BND = 377.0735 CRC 1 CRC = 0.0027 BND
04 Nis 2025 1 BND = 378.3786 CRC 1 CRC = 0.0026 BND
05 Nis 2025 1 BND = 378.3821 CRC 1 CRC = 0.0026 BND
06 Nis 2025 1 BND = 378.3821 CRC 1 CRC = 0.0026 BND
07 Nis 2025 1 BND = 376.656 CRC 1 CRC = 0.0027 BND
08 Nis 2025 1 BND = 380.0591 CRC 1 CRC = 0.0026 BND
09 Nis 2025 1 BND = 381.9114 CRC 1 CRC = 0.0026 BND
10 Nis 2025 1 BND = 384.7764 CRC 1 CRC = 0.0026 BND
11 Nis 2025 1 BND = 388.5806 CRC 1 CRC = 0.0026 BND
12 Nis 2025 1 BND = 388.5772 CRC 1 CRC = 0.0026 BND
13 Nis 2025 1 BND = 388.5772 CRC 1 CRC = 0.0026 BND
14 Nis 2025 1 BND = 389.9868 CRC 1 CRC = 0.0026 BND
15 Nis 2025 1 BND = 384.0022 CRC 1 CRC = 0.0026 BND
16 Nis 2025 1 BND = 382.679 CRC 1 CRC = 0.0026 BND
17 Nis 2025 1 BND = 382.8069 CRC 1 CRC = 0.0026 BND
18 Nis 2025 1 BND = 382.807 CRC 1 CRC = 0.0026 BND
19 Nis 2025 1 BND = 382.807 CRC 1 CRC = 0.0026 BND
20 Nis 2025 1 BND = 382.807 CRC 1 CRC = 0.0026 BND
21 Nis 2025 1 BND = 382.807 CRC 1 CRC = 0.0026 BND
22 Nis 2025 1 BND = 384.4716 CRC 1 CRC = 0.0026 BND
23 Nis 2025 1 BND = 383.4938 CRC 1 CRC = 0.0026 BND
24 Nis 2025 1 BND = 384.3475 CRC 1 CRC = 0.0026 BND
25 Nis 2025 1 BND = 385.0978 CRC 1 CRC = 0.0026 BND
26 Nis 2025 1 BND = 385.0977 CRC 1 CRC = 0.0026 BND
27 Nis 2025 1 BND = 385.0977 CRC 1 CRC = 0.0026 BND
28 Nis 2025 1 BND = 384.8131 CRC 1 CRC = 0.0026 BND
29 Nis 2025 1 BND = 385.7795 CRC 1 CRC = 0.0026 BND
30 Nis 2025 1 BND = 386.5948 CRC 1 CRC = 0.0026 BND

May 2025

TarihBND-CRCCRC-BND
01 May 2025 1 BND = 386.5947 CRC 1 CRC = 0.0026 BND
02 May 2025 1 BND = 389.7164 CRC 1 CRC = 0.0026 BND
03 May 2025 1 BND = 389.7163 CRC 1 CRC = 0.0026 BND
04 May 2025 1 BND = 389.7163 CRC 1 CRC = 0.0026 BND
05 May 2025 1 BND = 392.4223 CRC 1 CRC = 0.0025 BND
06 May 2025 1 BND = 392.2189 CRC 1 CRC = 0.0025 BND
07 May 2025 1 BND = 391.9823 CRC 1 CRC = 0.0026 BND
08 May 2025 1 BND = 391.9752 CRC 1 CRC = 0.0026 BND
09 May 2025 1 BND = 390.9588 CRC 1 CRC = 0.0026 BND
10 May 2025 1 BND = 390.959 CRC 1 CRC = 0.0026 BND
11 May 2025 1 BND = 390.9589 CRC 1 CRC = 0.0026 BND
12 May 2025 1 BND = 388.4441 CRC 1 CRC = 0.0026 BND
13 May 2025 1 BND = 389.3336 CRC 1 CRC = 0.0026 BND
14 May 2025 1 BND = 391.5432 CRC 1 CRC = 0.0026 BND
15 May 2025 1 BND = 390.3277 CRC 1 CRC = 0.0026 BND
16 May 2025 1 BND = 390.0846 CRC 1 CRC = 0.0026 BND
17 May 2025 1 BND = 390.0846 CRC 1 CRC = 0.0026 BND
18 May 2025 1 BND = 390.0846 CRC 1 CRC = 0.0026 BND
19 May 2025 1 BND = 391.0925 CRC 1 CRC = 0.0026 BND
20 May 2025 1 BND = 390.315 CRC 1 CRC = 0.0026 BND
21 May 2025 1 BND = 393.2946 CRC 1 CRC = 0.0025 BND
22 May 2025 1 BND = 393.4109 CRC 1 CRC = 0.0025 BND
23 May 2025 1 BND = 395.4109 CRC 1 CRC = 0.0025 BND
24 May 2025 1 BND = 395.411 CRC 1 CRC = 0.0025 BND
25 May 2025 1 BND = 395.411 CRC 1 CRC = 0.0025 BND
26 May 2025 1 BND = 395.3886 CRC 1 CRC = 0.0025 BND
27 May 2025 1 BND = 394.9172 CRC 1 CRC = 0.0025 BND
28 May 2025 1 BND = 394.6194 CRC 1 CRC = 0.0025 BND
29 May 2025 1 BND = 394.8056 CRC 1 CRC = 0.0025 BND
30 May 2025 1 BND = 393.5849 CRC 1 CRC = 0.0025 BND
31 May 2025 1 BND = 393.585 CRC 1 CRC = 0.0025 BND

Jun 2025

TarihBND-CRCCRC-BND
01 Haz 2025 1 BND = 393.585 CRC 1 CRC = 0.0025 BND
02 Haz 2025 1 BND = 394.4718 CRC 1 CRC = 0.0025 BND
03 Haz 2025 1 BND = 395.0702 CRC 1 CRC = 0.0025 BND
04 Haz 2025 1 BND = 394.2922 CRC 1 CRC = 0.0025 BND
05 Haz 2025 1 BND = 396.1743 CRC 1 CRC = 0.0025 BND
06 Haz 2025 1 BND = 396.3382 CRC 1 CRC = 0.0025 BND
07 Haz 2025 1 BND = 396.3381 CRC 1 CRC = 0.0025 BND
08 Haz 2025 1 BND = 396.3381 CRC 1 CRC = 0.0025 BND
09 Haz 2025 1 BND = 396.58 CRC 1 CRC = 0.0025 BND
10 Haz 2025 1 BND = 395.2223 CRC 1 CRC = 0.0025 BND
11 Haz 2025 1 BND = 394.9353 CRC 1 CRC = 0.0025 BND
12 Haz 2025 1 BND = 396.1285 CRC 1 CRC = 0.0025 BND
13 Haz 2025 1 BND = 392.4505 CRC 1 CRC = 0.0025 BND
14 Haz 2025 1 BND = 392.4607 CRC 1 CRC = 0.0025 BND

BND-CRC ve CRC-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Kosta Rika Kolonu (CRC), Kostarika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Kostarika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats