> BND-CRC ve CRC-BND döviz kurları - 2024

BND-CRC ve CRC-BND döviz kurları - 2024

BND-CRC ve CRC-BND döviz kurları

2024 yılı için BND-CRC ve CRC-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BND = 387,4021 CRC

1 CRC = 0,0026 BND

1Y 2Y 3Y

BND'den CRC'yeCRC'den BND'E

Jan 2024

Tarih	BND-CRC	CRC-BND
01 Oca 2024	1 BND = 393.8005 CRC	1 CRC = 0.0025 BND
02 Oca 2024	1 BND = 392.1461 CRC	1 CRC = 0.0026 BND
03 Oca 2024	1 BND = 391.1574 CRC	1 CRC = 0.0026 BND
04 Oca 2024	1 BND = 391.0486 CRC	1 CRC = 0.0026 BND
05 Oca 2024	1 BND = 389.9098 CRC	1 CRC = 0.0026 BND
06 Oca 2024	1 BND = 389.9132 CRC	1 CRC = 0.0026 BND
07 Oca 2024	1 BND = 389.9132 CRC	1 CRC = 0.0026 BND
08 Oca 2024	1 BND = 390.3578 CRC	1 CRC = 0.0026 BND
09 Oca 2024	1 BND = 390.2975 CRC	1 CRC = 0.0026 BND
10 Oca 2024	1 BND = 391.493 CRC	1 CRC = 0.0026 BND
11 Oca 2024	1 BND = 391.6879 CRC	1 CRC = 0.0026 BND
12 Oca 2024	1 BND = 390.2977 CRC	1 CRC = 0.0026 BND
13 Oca 2024	1 BND = 390.2942 CRC	1 CRC = 0.0026 BND
14 Oca 2024	1 BND = 390.2942 CRC	1 CRC = 0.0026 BND
15 Oca 2024	1 BND = 389.7873 CRC	1 CRC = 0.0026 BND
16 Oca 2024	1 BND = 387.7096 CRC	1 CRC = 0.0026 BND
17 Oca 2024	1 BND = 384.3296 CRC	1 CRC = 0.0026 BND
18 Oca 2024	1 BND = 383.7741 CRC	1 CRC = 0.0026 BND
19 Oca 2024	1 BND = 383.7953 CRC	1 CRC = 0.0026 BND
20 Oca 2024	1 BND = 383.8094 CRC	1 CRC = 0.0026 BND
21 Oca 2024	1 BND = 383.8094 CRC	1 CRC = 0.0026 BND
22 Oca 2024	1 BND = 383.6989 CRC	1 CRC = 0.0026 BND
23 Oca 2024	1 BND = 383.1124 CRC	1 CRC = 0.0026 BND
24 Oca 2024	1 BND = 383.896 CRC	1 CRC = 0.0026 BND
25 Oca 2024	1 BND = 382.7441 CRC	1 CRC = 0.0026 BND
26 Oca 2024	1 BND = 381.3896 CRC	1 CRC = 0.0026 BND
27 Oca 2024	1 BND = 381.4001 CRC	1 CRC = 0.0026 BND
28 Oca 2024	1 BND = 381.4001 CRC	1 CRC = 0.0026 BND
29 Oca 2024	1 BND = 380.8251 CRC	1 CRC = 0.0026 BND
30 Oca 2024	1 BND = 382.7285 CRC	1 CRC = 0.0026 BND
31 Oca 2024	1 BND = 382.6667 CRC	1 CRC = 0.0026 BND

Feb 2024

Tarih	BND-CRC	CRC-BND
01 Şub 2024	1 BND = 382.3568 CRC	1 CRC = 0.0026 BND
02 Şub 2024	1 BND = 386.5667 CRC	1 CRC = 0.0026 BND
03 Şub 2024	1 BND = 386.5684 CRC	1 CRC = 0.0026 BND
04 Şub 2024	1 BND = 386.5684 CRC	1 CRC = 0.0026 BND
05 Şub 2024	1 BND = 384.0944 CRC	1 CRC = 0.0026 BND
06 Şub 2024	1 BND = 383.982 CRC	1 CRC = 0.0026 BND
07 Şub 2024	1 BND = 384.8742 CRC	1 CRC = 0.0026 BND
08 Şub 2024	1 BND = 383.8793 CRC	1 CRC = 0.0026 BND
09 Şub 2024	1 BND = 383.8172 CRC	1 CRC = 0.0026 BND
10 Şub 2024	1 BND = 383.8886 CRC	1 CRC = 0.0026 BND
11 Şub 2024	1 BND = 383.8886 CRC	1 CRC = 0.0026 BND
12 Şub 2024	1 BND = 384.2172 CRC	1 CRC = 0.0026 BND
13 Şub 2024	1 BND = 384.1147 CRC	1 CRC = 0.0026 BND
14 Şub 2024	1 BND = 383.2511 CRC	1 CRC = 0.0026 BND
15 Şub 2024	1 BND = 384.2378 CRC	1 CRC = 0.0026 BND
16 Şub 2024	1 BND = 383.7407 CRC	1 CRC = 0.0026 BND
17 Şub 2024	1 BND = 383.7406 CRC	1 CRC = 0.0026 BND
18 Şub 2024	1 BND = 383.7034 CRC	1 CRC = 0.0026 BND
19 Şub 2024	1 BND = 382.1437 CRC	1 CRC = 0.0026 BND
20 Şub 2024	1 BND = 382.2904 CRC	1 CRC = 0.0026 BND
21 Şub 2024	1 BND = 381.8217 CRC	1 CRC = 0.0026 BND
22 Şub 2024	1 BND = 383.83 CRC	1 CRC = 0.0026 BND
23 Şub 2024	1 BND = 382.6673 CRC	1 CRC = 0.0026 BND
24 Şub 2024	1 BND = 382.6763 CRC	1 CRC = 0.0026 BND
25 Şub 2024	1 BND = 382.6763 CRC	1 CRC = 0.0026 BND
26 Şub 2024	1 BND = 382.3899 CRC	1 CRC = 0.0026 BND
27 Şub 2024	1 BND = 382.9771 CRC	1 CRC = 0.0026 BND
28 Şub 2024	1 BND = 381.9494 CRC	1 CRC = 0.0026 BND
29 Şub 2024	1 BND = 380.5849 CRC	1 CRC = 0.0026 BND

Mar 2024

Tarih	BND-CRC	CRC-BND
01 Mar 2024	1 BND = 380.2551 CRC	1 CRC = 0.0026 BND
02 Mar 2024	1 BND = 380.2691 CRC	1 CRC = 0.0026 BND
03 Mar 2024	1 BND = 380.2691 CRC	1 CRC = 0.0026 BND
04 Mar 2024	1 BND = 382.8109 CRC	1 CRC = 0.0026 BND
05 Mar 2024	1 BND = 382.2647 CRC	1 CRC = 0.0026 BND
06 Mar 2024	1 BND = 383.1459 CRC	1 CRC = 0.0026 BND
07 Mar 2024	1 BND = 383.4243 CRC	1 CRC = 0.0026 BND
08 Mar 2024	1 BND = 383.9143 CRC	1 CRC = 0.0026 BND
09 Mar 2024	1 BND = 383.9126 CRC	1 CRC = 0.0026 BND
10 Mar 2024	1 BND = 383.9126 CRC	1 CRC = 0.0026 BND
11 Mar 2024	1 BND = 384.492 CRC	1 CRC = 0.0026 BND
12 Mar 2024	1 BND = 384.3704 CRC	1 CRC = 0.0026 BND
13 Mar 2024	1 BND = 382.9961 CRC	1 CRC = 0.0026 BND
14 Mar 2024	1 BND = 383.5189 CRC	1 CRC = 0.0026 BND
15 Mar 2024	1 BND = 381.1895 CRC	1 CRC = 0.0026 BND
16 Mar 2024	1 BND = 381.1878 CRC	1 CRC = 0.0026 BND
17 Mar 2024	1 BND = 381.1878 CRC	1 CRC = 0.0026 BND
18 Mar 2024	1 BND = 380.4266 CRC	1 CRC = 0.0026 BND
19 Mar 2024	1 BND = 374.6396 CRC	1 CRC = 0.0027 BND
20 Mar 2024	1 BND = 374.3296 CRC	1 CRC = 0.0027 BND
21 Mar 2024	1 BND = 375.3455 CRC	1 CRC = 0.0027 BND
22 Mar 2024	1 BND = 376.5105 CRC	1 CRC = 0.0027 BND
23 Mar 2024	1 BND = 376.5157 CRC	1 CRC = 0.0027 BND
24 Mar 2024	1 BND = 376.5157 CRC	1 CRC = 0.0027 BND
25 Mar 2024	1 BND = 373.5362 CRC	1 CRC = 0.0027 BND
26 Mar 2024	1 BND = 374.9128 CRC	1 CRC = 0.0027 BND
27 Mar 2024	1 BND = 376.9998 CRC	1 CRC = 0.0027 BND
28 Mar 2024	1 BND = 372.1712 CRC	1 CRC = 0.0027 BND
29 Mar 2024	1 BND = 372.8952 CRC	1 CRC = 0.0027 BND
30 Mar 2024	1 BND = 372.8954 CRC	1 CRC = 0.0027 BND
31 Mar 2024	1 BND = 372.8954 CRC	1 CRC = 0.0027 BND

Apr 2024

Tarih	BND-CRC	CRC-BND
01 Nis 2024	1 BND = 372.8953 CRC	1 CRC = 0.0027 BND
02 Nis 2024	1 BND = 370.8979 CRC	1 CRC = 0.0027 BND
03 Nis 2024	1 BND = 370.7696 CRC	1 CRC = 0.0027 BND
04 Nis 2024	1 BND = 377.9848 CRC	1 CRC = 0.0026 BND
05 Nis 2024	1 BND = 377.6622 CRC	1 CRC = 0.0026 BND
06 Nis 2024	1 BND = 377.6621 CRC	1 CRC = 0.0026 BND
07 Nis 2024	1 BND = 377.6621 CRC	1 CRC = 0.0026 BND
08 Nis 2024	1 BND = 377.2022 CRC	1 CRC = 0.0027 BND
09 Nis 2024	1 BND = 377.7002 CRC	1 CRC = 0.0026 BND
10 Nis 2024	1 BND = 377.7089 CRC	1 CRC = 0.0026 BND
11 Nis 2024	1 BND = 375.6859 CRC	1 CRC = 0.0027 BND
12 Nis 2024	1 BND = 373.7582 CRC	1 CRC = 0.0027 BND
13 Nis 2024	1 BND = 373.7584 CRC	1 CRC = 0.0027 BND
14 Nis 2024	1 BND = 373.7654 CRC	1 CRC = 0.0027 BND
15 Nis 2024	1 BND = 368.0873 CRC	1 CRC = 0.0027 BND
16 Nis 2024	1 BND = 366.9551 CRC	1 CRC = 0.0027 BND
17 Nis 2024	1 BND = 367.65 CRC	1 CRC = 0.0027 BND
18 Nis 2024	1 BND = 368.3745 CRC	1 CRC = 0.0027 BND
19 Nis 2024	1 BND = 368.6621 CRC	1 CRC = 0.0027 BND
20 Nis 2024	1 BND = 368.6568 CRC	1 CRC = 0.0027 BND
21 Nis 2024	1 BND = 368.6568 CRC	1 CRC = 0.0027 BND
22 Nis 2024	1 BND = 367.3225 CRC	1 CRC = 0.0027 BND
23 Nis 2024	1 BND = 368.1712 CRC	1 CRC = 0.0027 BND
24 Nis 2024	1 BND = 368.5296 CRC	1 CRC = 0.0027 BND
25 Nis 2024	1 BND = 369.8869 CRC	1 CRC = 0.0027 BND
26 Nis 2024	1 BND = 373.312 CRC	1 CRC = 0.0027 BND
27 Nis 2024	1 BND = 373.3051 CRC	1 CRC = 0.0027 BND
28 Nis 2024	1 BND = 373.3051 CRC	1 CRC = 0.0027 BND
29 Nis 2024	1 BND = 368.949 CRC	1 CRC = 0.0027 BND
30 Nis 2024	1 BND = 373.5174 CRC	1 CRC = 0.0027 BND

May 2024

Tarih	BND-CRC	CRC-BND
01 May 2024	1 BND = 373.8585 CRC	1 CRC = 0.0027 BND
02 May 2024	1 BND = 375.2989 CRC	1 CRC = 0.0027 BND
03 May 2024	1 BND = 378.0204 CRC	1 CRC = 0.0026 BND
04 May 2024	1 BND = 378.0379 CRC	1 CRC = 0.0026 BND
05 May 2024	1 BND = 378.0379 CRC	1 CRC = 0.0026 BND
06 May 2024	1 BND = 378.9855 CRC	1 CRC = 0.0026 BND
07 May 2024	1 BND = 377.8907 CRC	1 CRC = 0.0026 BND
08 May 2024	1 BND = 377.5027 CRC	1 CRC = 0.0026 BND
09 May 2024	1 BND = 377.2861 CRC	1 CRC = 0.0027 BND
10 May 2024	1 BND = 378.5896 CRC	1 CRC = 0.0026 BND
11 May 2024	1 BND = 378.5896 CRC	1 CRC = 0.0026 BND
12 May 2024	1 BND = 378.5894 CRC	1 CRC = 0.0026 BND
13 May 2024	1 BND = 378.5248 CRC	1 CRC = 0.0026 BND
14 May 2024	1 BND = 378.5763 CRC	1 CRC = 0.0026 BND
15 May 2024	1 BND = 379.733 CRC	1 CRC = 0.0026 BND
16 May 2024	1 BND = 380.7471 CRC	1 CRC = 0.0026 BND
17 May 2024	1 BND = 379.7527 CRC	1 CRC = 0.0026 BND
18 May 2024	1 BND = 379.753 CRC	1 CRC = 0.0026 BND
19 May 2024	1 BND = 379.753 CRC	1 CRC = 0.0026 BND
20 May 2024	1 BND = 380.2832 CRC	1 CRC = 0.0026 BND
21 May 2024	1 BND = 380.3798 CRC	1 CRC = 0.0026 BND
22 May 2024	1 BND = 380.1979 CRC	1 CRC = 0.0026 BND
23 May 2024	1 BND = 380.0054 CRC	1 CRC = 0.0026 BND
24 May 2024	1 BND = 379.6915 CRC	1 CRC = 0.0026 BND
25 May 2024	1 BND = 379.6967 CRC	1 CRC = 0.0026 BND
26 May 2024	1 BND = 379.6967 CRC	1 CRC = 0.0026 BND
27 May 2024	1 BND = 381.2814 CRC	1 CRC = 0.0026 BND
28 May 2024	1 BND = 381.5374 CRC	1 CRC = 0.0026 BND
29 May 2024	1 BND = 384.6206 CRC	1 CRC = 0.0026 BND
30 May 2024	1 BND = 385.51 CRC	1 CRC = 0.0026 BND
31 May 2024	1 BND = 385.4124 CRC	1 CRC = 0.0026 BND

Jun 2024

Tarih	BND-CRC	CRC-BND
01 Haz 2024	1 BND = 385.423 CRC	1 CRC = 0.0026 BND
02 Haz 2024	1 BND = 385.423 CRC	1 CRC = 0.0026 BND
03 Haz 2024	1 BND = 385.733 CRC	1 CRC = 0.0026 BND
04 Haz 2024	1 BND = 393.2668 CRC	1 CRC = 0.0025 BND
05 Haz 2024	1 BND = 393.1474 CRC	1 CRC = 0.0025 BND
06 Haz 2024	1 BND = 392.3697 CRC	1 CRC = 0.0025 BND
07 Haz 2024	1 BND = 392.833 CRC	1 CRC = 0.0025 BND
08 Haz 2024	1 BND = 392.8058 CRC	1 CRC = 0.0025 BND
09 Haz 2024	1 BND = 392.8058 CRC	1 CRC = 0.0025 BND
10 Haz 2024	1 BND = 391.148 CRC	1 CRC = 0.0026 BND
11 Haz 2024	1 BND = 391.992 CRC	1 CRC = 0.0026 BND
12 Haz 2024	1 BND = 391.7647 CRC	1 CRC = 0.0026 BND
13 Haz 2024	1 BND = 390.6776 CRC	1 CRC = 0.0026 BND
14 Haz 2024	1 BND = 389.4831 CRC	1 CRC = 0.0026 BND
15 Haz 2024	1 BND = 389.4758 CRC	1 CRC = 0.0026 BND
16 Haz 2024	1 BND = 389.4758 CRC	1 CRC = 0.0026 BND
17 Haz 2024	1 BND = 388.379 CRC	1 CRC = 0.0026 BND
18 Haz 2024	1 BND = 388.1269 CRC	1 CRC = 0.0026 BND
19 Haz 2024	1 BND = 387.0955 CRC	1 CRC = 0.0026 BND
20 Haz 2024	1 BND = 386.4123 CRC	1 CRC = 0.0026 BND
21 Haz 2024	1 BND = 385.8061 CRC	1 CRC = 0.0026 BND
22 Haz 2024	1 BND = 385.8062 CRC	1 CRC = 0.0026 BND
23 Haz 2024	1 BND = 385.8062 CRC	1 CRC = 0.0026 BND
24 Haz 2024	1 BND = 386.1747 CRC	1 CRC = 0.0026 BND
25 Haz 2024	1 BND = 386.8901 CRC	1 CRC = 0.0026 BND
26 Haz 2024	1 BND = 385.0628 CRC	1 CRC = 0.0026 BND
27 Haz 2024	1 BND = 385.3338 CRC	1 CRC = 0.0026 BND
28 Haz 2024	1 BND = 386.2477 CRC	1 CRC = 0.0026 BND
29 Haz 2024	1 BND = 386.2477 CRC	1 CRC = 0.0026 BND
30 Haz 2024	1 BND = 386.2478 CRC	1 CRC = 0.0026 BND

Jul 2024

Tarih	BND-CRC	CRC-BND
01 Tem 2024	1 BND = 387.1233 CRC	1 CRC = 0.0026 BND
02 Tem 2024	1 BND = 386.1842 CRC	1 CRC = 0.0026 BND
03 Tem 2024	1 BND = 387.2825 CRC	1 CRC = 0.0026 BND
04 Tem 2024	1 BND = 388.592 CRC	1 CRC = 0.0026 BND
05 Tem 2024	1 BND = 389.1322 CRC	1 CRC = 0.0026 BND
06 Tem 2024	1 BND = 389.1321 CRC	1 CRC = 0.0026 BND
07 Tem 2024	1 BND = 389.1321 CRC	1 CRC = 0.0026 BND
08 Tem 2024	1 BND = 396.1141 CRC	1 CRC = 0.0025 BND
09 Tem 2024	1 BND = 396.03 CRC	1 CRC = 0.0025 BND
10 Tem 2024	1 BND = 395.4231 CRC	1 CRC = 0.0025 BND
11 Tem 2024	1 BND = 389.3449 CRC	1 CRC = 0.0026 BND
12 Tem 2024	1 BND = 389.2498 CRC	1 CRC = 0.0026 BND
13 Tem 2024	1 BND = 389.2499 CRC	1 CRC = 0.0026 BND
14 Tem 2024	1 BND = 389.2498 CRC	1 CRC = 0.0026 BND
15 Tem 2024	1 BND = 389.6533 CRC	1 CRC = 0.0026 BND
16 Tem 2024	1 BND = 389.5261 CRC	1 CRC = 0.0026 BND
17 Tem 2024	1 BND = 389.9543 CRC	1 CRC = 0.0026 BND
18 Tem 2024	1 BND = 390.1316 CRC	1 CRC = 0.0026 BND
19 Tem 2024	1 BND = 390.0691 CRC	1 CRC = 0.0026 BND
20 Tem 2024	1 BND = 390.0691 CRC	1 CRC = 0.0026 BND
21 Tem 2024	1 BND = 390.0691 CRC	1 CRC = 0.0026 BND
22 Tem 2024	1 BND = 393.9122 CRC	1 CRC = 0.0025 BND
23 Tem 2024	1 BND = 393.759 CRC	1 CRC = 0.0025 BND
24 Tem 2024	1 BND = 394.2387 CRC	1 CRC = 0.0025 BND
25 Tem 2024	1 BND = 393.9888 CRC	1 CRC = 0.0025 BND
26 Tem 2024	1 BND = 393.4527 CRC	1 CRC = 0.0025 BND
27 Tem 2024	1 BND = 393.4471 CRC	1 CRC = 0.0025 BND
28 Tem 2024	1 BND = 393.4471 CRC	1 CRC = 0.0025 BND
29 Tem 2024	1 BND = 393.8186 CRC	1 CRC = 0.0025 BND
30 Tem 2024	1 BND = 393.6976 CRC	1 CRC = 0.0025 BND
31 Tem 2024	1 BND = 391.8081 CRC	1 CRC = 0.0026 BND

Aug 2024

Tarih	BND-CRC	CRC-BND
01 Ağu 2024	1 BND = 390.6175 CRC	1 CRC = 0.0026 BND
02 Ağu 2024	1 BND = 393.1097 CRC	1 CRC = 0.0025 BND
03 Ağu 2024	1 BND = 393.1297 CRC	1 CRC = 0.0025 BND
04 Ağu 2024	1 BND = 393.1297 CRC	1 CRC = 0.0025 BND
05 Ağu 2024	1 BND = 396.0499 CRC	1 CRC = 0.0025 BND
06 Ağu 2024	1 BND = 398.3902 CRC	1 CRC = 0.0025 BND
07 Ağu 2024	1 BND = 398.0017 CRC	1 CRC = 0.0025 BND
08 Ağu 2024	1 BND = 398.9711 CRC	1 CRC = 0.0025 BND
09 Ağu 2024	1 BND = 399.9029 CRC	1 CRC = 0.0025 BND
10 Ağu 2024	1 BND = 399.9027 CRC	1 CRC = 0.0025 BND
11 Ağu 2024	1 BND = 399.9101 CRC	1 CRC = 0.0025 BND
12 Ağu 2024	1 BND = 399.6894 CRC	1 CRC = 0.0025 BND
13 Ağu 2024	1 BND = 400.2492 CRC	1 CRC = 0.0025 BND
14 Ağu 2024	1 BND = 400.0277 CRC	1 CRC = 0.0025 BND
15 Ağu 2024	1 BND = 399.1865 CRC	1 CRC = 0.0025 BND
16 Ağu 2024	1 BND = 398.8275 CRC	1 CRC = 0.0025 BND
17 Ağu 2024	1 BND = 398.8275 CRC	1 CRC = 0.0025 BND
18 Ağu 2024	1 BND = 398.8275 CRC	1 CRC = 0.0025 BND
19 Ağu 2024	1 BND = 395.6285 CRC	1 CRC = 0.0025 BND
20 Ağu 2024	1 BND = 396.2111 CRC	1 CRC = 0.0025 BND
21 Ağu 2024	1 BND = 398.0343 CRC	1 CRC = 0.0025 BND
22 Ağu 2024	1 BND = 402.1822 CRC	1 CRC = 0.0025 BND
23 Ağu 2024	1 BND = 402.117 CRC	1 CRC = 0.0025 BND
24 Ağu 2024	1 BND = 402.1172 CRC	1 CRC = 0.0025 BND
25 Ağu 2024	1 BND = 402.1172 CRC	1 CRC = 0.0025 BND
26 Ağu 2024	1 BND = 403.8643 CRC	1 CRC = 0.0025 BND
27 Ağu 2024	1 BND = 404.9789 CRC	1 CRC = 0.0025 BND
28 Ağu 2024	1 BND = 403.5063 CRC	1 CRC = 0.0025 BND
29 Ağu 2024	1 BND = 398.961 CRC	1 CRC = 0.0025 BND
30 Ağu 2024	1 BND = 398.0743 CRC	1 CRC = 0.0025 BND
31 Ağu 2024	1 BND = 398.0743 CRC	1 CRC = 0.0025 BND

Sep 2024

Tarih	BND-CRC	CRC-BND
01 Eyl 2024	1 BND = 398.0744 CRC	1 CRC = 0.0025 BND
02 Eyl 2024	1 BND = 397.1512 CRC	1 CRC = 0.0025 BND
03 Eyl 2024	1 BND = 394.8626 CRC	1 CRC = 0.0025 BND
04 Eyl 2024	1 BND = 396.637 CRC	1 CRC = 0.0025 BND
05 Eyl 2024	1 BND = 398.2974 CRC	1 CRC = 0.0025 BND
06 Eyl 2024	1 BND = 404.4087 CRC	1 CRC = 0.0025 BND
07 Eyl 2024	1 BND = 404.4088 CRC	1 CRC = 0.0025 BND
08 Eyl 2024	1 BND = 404.4088 CRC	1 CRC = 0.0025 BND
09 Eyl 2024	1 BND = 402.5759 CRC	1 CRC = 0.0025 BND
10 Eyl 2024	1 BND = 402.9437 CRC	1 CRC = 0.0025 BND
11 Eyl 2024	1 BND = 398.0189 CRC	1 CRC = 0.0025 BND
12 Eyl 2024	1 BND = 396.3577 CRC	1 CRC = 0.0025 BND
13 Eyl 2024	1 BND = 398.5127 CRC	1 CRC = 0.0025 BND
14 Eyl 2024	1 BND = 398.5144 CRC	1 CRC = 0.0025 BND
15 Eyl 2024	1 BND = 398.5144 CRC	1 CRC = 0.0025 BND
16 Eyl 2024	1 BND = 400.5055 CRC	1 CRC = 0.0025 BND
17 Eyl 2024	1 BND = 400.3145 CRC	1 CRC = 0.0025 BND
18 Eyl 2024	1 BND = 400.1348 CRC	1 CRC = 0.0025 BND
19 Eyl 2024	1 BND = 401.1578 CRC	1 CRC = 0.0025 BND
20 Eyl 2024	1 BND = 401.5464 CRC	1 CRC = 0.0025 BND
21 Eyl 2024	1 BND = 401.5534 CRC	1 CRC = 0.0025 BND
22 Eyl 2024	1 BND = 401.5534 CRC	1 CRC = 0.0025 BND
23 Eyl 2024	1 BND = 401.5947 CRC	1 CRC = 0.0025 BND
24 Eyl 2024	1 BND = 402.831 CRC	1 CRC = 0.0025 BND
25 Eyl 2024	1 BND = 402.9805 CRC	1 CRC = 0.0025 BND
26 Eyl 2024	1 BND = 408.5676 CRC	1 CRC = 0.0024 BND
27 Eyl 2024	1 BND = 404.6162 CRC	1 CRC = 0.0025 BND
28 Eyl 2024	1 BND = 404.6162 CRC	1 CRC = 0.0025 BND
29 Eyl 2024	1 BND = 404.6162 CRC	1 CRC = 0.0025 BND
30 Eyl 2024	1 BND = 405.6354 CRC	1 CRC = 0.0025 BND

Oct 2024

Tarih	BND-CRC	CRC-BND
01 Eki 2024	1 BND = 402.5891 CRC	1 CRC = 0.0025 BND
02 Eki 2024	1 BND = 400.9536 CRC	1 CRC = 0.0025 BND
03 Eki 2024	1 BND = 399.7348 CRC	1 CRC = 0.0025 BND
04 Eki 2024	1 BND = 399.6088 CRC	1 CRC = 0.0025 BND
05 Eki 2024	1 BND = 399.6089 CRC	1 CRC = 0.0025 BND
06 Eki 2024	1 BND = 399.6089 CRC	1 CRC = 0.0025 BND
07 Eki 2024	1 BND = 398.7104 CRC	1 CRC = 0.0025 BND
08 Eki 2024	1 BND = 397.7645 CRC	1 CRC = 0.0025 BND
09 Eki 2024	1 BND = 395.9165 CRC	1 CRC = 0.0025 BND
10 Eki 2024	1 BND = 394.7865 CRC	1 CRC = 0.0025 BND
11 Eki 2024	1 BND = 395.4774 CRC	1 CRC = 0.0025 BND
12 Eki 2024	1 BND = 395.4774 CRC	1 CRC = 0.0025 BND
13 Eki 2024	1 BND = 395.4774 CRC	1 CRC = 0.0025 BND
14 Eki 2024	1 BND = 395.7561 CRC	1 CRC = 0.0025 BND
15 Eki 2024	1 BND = 393.0024 CRC	1 CRC = 0.0025 BND
16 Eki 2024	1 BND = 392.8713 CRC	1 CRC = 0.0025 BND
17 Eki 2024	1 BND = 391.7981 CRC	1 CRC = 0.0026 BND
18 Eki 2024	1 BND = 391.6252 CRC	1 CRC = 0.0026 BND
19 Eki 2024	1 BND = 391.6251 CRC	1 CRC = 0.0026 BND
20 Eki 2024	1 BND = 391.6251 CRC	1 CRC = 0.0026 BND
21 Eki 2024	1 BND = 391.7347 CRC	1 CRC = 0.0026 BND
22 Eki 2024	1 BND = 391.6543 CRC	1 CRC = 0.0026 BND
23 Eki 2024	1 BND = 390.3175 CRC	1 CRC = 0.0026 BND
24 Eki 2024	1 BND = 390.456 CRC	1 CRC = 0.0026 BND
25 Eki 2024	1 BND = 389.9964 CRC	1 CRC = 0.0026 BND
26 Eki 2024	1 BND = 389.9947 CRC	1 CRC = 0.0026 BND
27 Eki 2024	1 BND = 389.9947 CRC	1 CRC = 0.0026 BND
28 Eki 2024	1 BND = 388.707 CRC	1 CRC = 0.0026 BND
29 Eki 2024	1 BND = 387.3131 CRC	1 CRC = 0.0026 BND
30 Eki 2024	1 BND = 387.0743 CRC	1 CRC = 0.0026 BND
31 Eki 2024	1 BND = 387.6513 CRC	1 CRC = 0.0026 BND

Nov 2024

Tarih	BND-CRC	CRC-BND
01 Kas 2024	1 BND = 387.3277 CRC	1 CRC = 0.0026 BND
02 Kas 2024	1 BND = 387.3276 CRC	1 CRC = 0.0026 BND
03 Kas 2024	1 BND = 387.3097 CRC	1 CRC = 0.0026 BND
04 Kas 2024	1 BND = 390.0312 CRC	1 CRC = 0.0026 BND
05 Kas 2024	1 BND = 388.4436 CRC	1 CRC = 0.0026 BND
06 Kas 2024	1 BND = 383.8589 CRC	1 CRC = 0.0026 BND
07 Kas 2024	1 BND = 385.1129 CRC	1 CRC = 0.0026 BND
08 Kas 2024	1 BND = 387.0063 CRC	1 CRC = 0.0026 BND
09 Kas 2024	1 BND = 387.0062 CRC	1 CRC = 0.0026 BND

BND-CRC ve CRC-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Kosta Rika Kolonu (CRC), Kostarika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Kostarika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler