currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-COP ve COP-BND döviz kurları - 2025

BND-COP ve COP-BND döviz kurları - 2025

BND-COP ve COP-BND döviz kurları

2025 yılı için BND-COP ve COP-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BND = 3161,8132 COP
1 COP = 0,0003 BND
1Y 2Y 3Y

Jan 2025

TarihBND-COPCOP-BND
01 Oca 2025 1 BND = 3251.3652 COP 1 COP = 0.0003 BND
02 Oca 2025 1 BND = 3227.0632 COP 1 COP = 0.0003 BND
03 Oca 2025 1 BND = 3199.488 COP 1 COP = 0.0003 BND
04 Oca 2025 1 BND = 3193.7326 COP 1 COP = 0.0003 BND
05 Oca 2025 1 BND = 3193.7326 COP 1 COP = 0.0003 BND
06 Oca 2025 1 BND = 3194.1507 COP 1 COP = 0.0003 BND
07 Oca 2025 1 BND = 3186.7293 COP 1 COP = 0.0003 BND
08 Oca 2025 1 BND = 3163.9347 COP 1 COP = 0.0003 BND
09 Oca 2025 1 BND = 3160.339 COP 1 COP = 0.0003 BND
10 Oca 2025 1 BND = 3167.6689 COP 1 COP = 0.0003 BND
11 Oca 2025 1 BND = 3166.0168 COP 1 COP = 0.0003 BND
12 Oca 2025 1 BND = 3166.0168 COP 1 COP = 0.0003 BND
13 Oca 2025 1 BND = 3162.6877 COP 1 COP = 0.0003 BND
14 Oca 2025 1 BND = 3140.3171 COP 1 COP = 0.0003 BND
15 Oca 2025 1 BND = 3134.9169 COP 1 COP = 0.0003 BND
16 Oca 2025 1 BND = 3145.6404 COP 1 COP = 0.0003 BND
17 Oca 2025 1 BND = 3180.377 COP 1 COP = 0.0003 BND
18 Oca 2025 1 BND = 3180.2173 COP 1 COP = 0.0003 BND
19 Oca 2025 1 BND = 3180.2173 COP 1 COP = 0.0003 BND
20 Oca 2025 1 BND = 3173.5823 COP 1 COP = 0.0003 BND
21 Oca 2025 1 BND = 3167.2938 COP 1 COP = 0.0003 BND
22 Oca 2025 1 BND = 3186.3917 COP 1 COP = 0.0003 BND
23 Oca 2025 1 BND = 3138.7997 COP 1 COP = 0.0003 BND
24 Oca 2025 1 BND = 3133.8354 COP 1 COP = 0.0003 BND
25 Oca 2025 1 BND = 3137.9369 COP 1 COP = 0.0003 BND
26 Oca 2025 1 BND = 3137.9369 COP 1 COP = 0.0003 BND
27 Oca 2025 1 BND = 3142.5356 COP 1 COP = 0.0003 BND
28 Oca 2025 1 BND = 3103.2206 COP 1 COP = 0.0003 BND
29 Oca 2025 1 BND = 3120.3449 COP 1 COP = 0.0003 BND
30 Oca 2025 1 BND = 3087.0327 COP 1 COP = 0.0003 BND
31 Oca 2025 1 BND = 3067.9116 COP 1 COP = 0.0003 BND

Feb 2025

TarihBND-COPCOP-BND
01 Şub 2025 1 BND = 3099.7572 COP 1 COP = 0.0003 BND
02 Şub 2025 1 BND = 3060.6487 COP 1 COP = 0.0003 BND
03 Şub 2025 1 BND = 3093.1914 COP 1 COP = 0.0003 BND
04 Şub 2025 1 BND = 3068.1388 COP 1 COP = 0.0003 BND
05 Şub 2025 1 BND = 3087.04 COP 1 COP = 0.0003 BND
06 Şub 2025 1 BND = 3085.4066 COP 1 COP = 0.0003 BND
07 Şub 2025 1 BND = 3065.2193 COP 1 COP = 0.0003 BND
08 Şub 2025 1 BND = 3061.7599 COP 1 COP = 0.0003 BND
09 Şub 2025 1 BND = 3061.7599 COP 1 COP = 0.0003 BND
10 Şub 2025 1 BND = 3057.5877 COP 1 COP = 0.0003 BND
11 Şub 2025 1 BND = 3051.2421 COP 1 COP = 0.0003 BND
12 Şub 2025 1 BND = 3058.036 COP 1 COP = 0.0003 BND
13 Şub 2025 1 BND = 3086.3423 COP 1 COP = 0.0003 BND
14 Şub 2025 1 BND = 3075.204 COP 1 COP = 0.0003 BND
15 Şub 2025 1 BND = 3083.5164 COP 1 COP = 0.0003 BND
16 Şub 2025 1 BND = 3083.5164 COP 1 COP = 0.0003 BND
17 Şub 2025 1 BND = 3076.1354 COP 1 COP = 0.0003 BND
18 Şub 2025 1 BND = 3075.1531 COP 1 COP = 0.0003 BND
19 Şub 2025 1 BND = 3047.8185 COP 1 COP = 0.0003 BND
20 Şub 2025 1 BND = 3064.1036 COP 1 COP = 0.0003 BND
21 Şub 2025 1 BND = 3045.7737 COP 1 COP = 0.0003 BND
22 Şub 2025 1 BND = 3049.8062 COP 1 COP = 0.0003 BND
23 Şub 2025 1 BND = 3049.8062 COP 1 COP = 0.0003 BND
24 Şub 2025 1 BND = 3051.2642 COP 1 COP = 0.0003 BND
25 Şub 2025 1 BND = 3075.869 COP 1 COP = 0.0003 BND
26 Şub 2025 1 BND = 3085.4144 COP 1 COP = 0.0003 BND
27 Şub 2025 1 BND = 3060.3764 COP 1 COP = 0.0003 BND
28 Şub 2025 1 BND = 3066.1001 COP 1 COP = 0.0003 BND

Mar 2025

TarihBND-COPCOP-BND
01 Mar 2025 1 BND = 3084.7399 COP 1 COP = 0.0003 BND
02 Mar 2025 1 BND = 3063.8277 COP 1 COP = 0.0003 BND
03 Mar 2025 1 BND = 3078.4489 COP 1 COP = 0.0003 BND
04 Mar 2025 1 BND = 3067.7182 COP 1 COP = 0.0003 BND
05 Mar 2025 1 BND = 3110.9426 COP 1 COP = 0.0003 BND
06 Mar 2025 1 BND = 3084.8417 COP 1 COP = 0.0003 BND
07 Mar 2025 1 BND = 3081.8862 COP 1 COP = 0.0003 BND
08 Mar 2025 1 BND = 3082.1439 COP 1 COP = 0.0003 BND
09 Mar 2025 1 BND = 3082.1439 COP 1 COP = 0.0003 BND
10 Mar 2025 1 BND = 3106.4486 COP 1 COP = 0.0003 BND
11 Mar 2025 1 BND = 3139.9738 COP 1 COP = 0.0003 BND
12 Mar 2025 1 BND = 3095.6114 COP 1 COP = 0.0003 BND
13 Mar 2025 1 BND = 3074.7734 COP 1 COP = 0.0003 BND
14 Mar 2025 1 BND = 3092.0514 COP 1 COP = 0.0003 BND
15 Mar 2025 1 BND = 3090.6893 COP 1 COP = 0.0003 BND
16 Mar 2025 1 BND = 3090.6893 COP 1 COP = 0.0003 BND
17 Mar 2025 1 BND = 3079.219 COP 1 COP = 0.0003 BND
18 Mar 2025 1 BND = 3057.6689 COP 1 COP = 0.0003 BND
19 Mar 2025 1 BND = 3091.2372 COP 1 COP = 0.0003 BND
20 Mar 2025 1 BND = 3125.2344 COP 1 COP = 0.0003 BND
21 Mar 2025 1 BND = 3138.4106 COP 1 COP = 0.0003 BND
22 Mar 2025 1 BND = 3128.2479 COP 1 COP = 0.0003 BND
23 Mar 2025 1 BND = 3128.2479 COP 1 COP = 0.0003 BND
24 Mar 2025 1 BND = 3096.4769 COP 1 COP = 0.0003 BND
25 Mar 2025 1 BND = 3102.0752 COP 1 COP = 0.0003 BND
26 Mar 2025 1 BND = 3070.2687 COP 1 COP = 0.0003 BND
27 Mar 2025 1 BND = 3085.5374 COP 1 COP = 0.0003 BND
28 Mar 2025 1 BND = 3103.7457 COP 1 COP = 0.0003 BND
29 Mar 2025 1 BND = 3106.9547 COP 1 COP = 0.0003 BND
30 Mar 2025 1 BND = 3106.9547 COP 1 COP = 0.0003 BND
31 Mar 2025 1 BND = 3129.1147 COP 1 COP = 0.0003 BND

Apr 2025

TarihBND-COPCOP-BND
01 Nis 2025 1 BND = 3116.3959 COP 1 COP = 0.0003 BND
02 Nis 2025 1 BND = 3100.5331 COP 1 COP = 0.0003 BND
03 Nis 2025 1 BND = 3107.1263 COP 1 COP = 0.0003 BND
04 Nis 2025 1 BND = 3110.9377 COP 1 COP = 0.0003 BND
05 Nis 2025 1 BND = 3108.5653 COP 1 COP = 0.0003 BND
06 Nis 2025 1 BND = 3108.5653 COP 1 COP = 0.0003 BND
07 Nis 2025 1 BND = 3102.6055 COP 1 COP = 0.0003 BND
08 Nis 2025 1 BND = 3255.0886 COP 1 COP = 0.0003 BND
09 Nis 2025 1 BND = 3287.5204 COP 1 COP = 0.0003 BND
10 Nis 2025 1 BND = 3218.0575 COP 1 COP = 0.0003 BND
11 Nis 2025 1 BND = 3309.1573 COP 1 COP = 0.0003 BND
12 Nis 2025 1 BND = 3280.2939 COP 1 COP = 0.0003 BND
13 Nis 2025 1 BND = 3280.2939 COP 1 COP = 0.0003 BND
14 Nis 2025 1 BND = 3252.7886 COP 1 COP = 0.0003 BND
15 Nis 2025 1 BND = 3272.1234 COP 1 COP = 0.0003 BND
16 Nis 2025 1 BND = 3312.7433 COP 1 COP = 0.0003 BND
17 Nis 2025 1 BND = 3286.4993 COP 1 COP = 0.0003 BND
18 Nis 2025 1 BND = 3284.8839 COP 1 COP = 0.0003 BND
19 Nis 2025 1 BND = 3284.8839 COP 1 COP = 0.0003 BND
20 Nis 2025 1 BND = 3284.8839 COP 1 COP = 0.0003 BND
21 Nis 2025 1 BND = 3284.8839 COP 1 COP = 0.0003 BND
22 Nis 2025 1 BND = 3272.5365 COP 1 COP = 0.0003 BND
23 Nis 2025 1 BND = 3275.8886 COP 1 COP = 0.0003 BND
24 Nis 2025 1 BND = 3282.8015 COP 1 COP = 0.0003 BND
25 Nis 2025 1 BND = 3238.8936 COP 1 COP = 0.0003 BND
26 Nis 2025 1 BND = 3212.9866 COP 1 COP = 0.0003 BND
27 Nis 2025 1 BND = 3212.9859 COP 1 COP = 0.0003 BND
28 Nis 2025 1 BND = 3209.0539 COP 1 COP = 0.0003 BND
29 Nis 2025 1 BND = 3217.501 COP 1 COP = 0.0003 BND
30 Nis 2025 1 BND = 3213.1155 COP 1 COP = 0.0003 BND

May 2025

TarihBND-COPCOP-BND
01 May 2025 1 BND = 3229.32 COP 1 COP = 0.0003 BND
02 May 2025 1 BND = 3235.1745 COP 1 COP = 0.0003 BND
03 May 2025 1 BND = 3281.9825 COP 1 COP = 0.0003 BND
04 May 2025 1 BND = 3281.9825 COP 1 COP = 0.0003 BND
05 May 2025 1 BND = 3300.8057 COP 1 COP = 0.0003 BND
06 May 2025 1 BND = 3331.7099 COP 1 COP = 0.0003 BND
07 May 2025 1 BND = 3332.5576 COP 1 COP = 0.0003 BND
08 May 2025 1 BND = 3318.7385 COP 1 COP = 0.0003 BND
09 May 2025 1 BND = 3276.6314 COP 1 COP = 0.0003 BND
10 May 2025 1 BND = 3265.3286 COP 1 COP = 0.0003 BND
11 May 2025 1 BND = 3266.5029 COP 1 COP = 0.0003 BND
12 May 2025 1 BND = 3246.5626 COP 1 COP = 0.0003 BND
13 May 2025 1 BND = 3238.1835 COP 1 COP = 0.0003 BND
14 May 2025 1 BND = 3249.4741 COP 1 COP = 0.0003 BND
15 May 2025 1 BND = 3214.8447 COP 1 COP = 0.0003 BND
16 May 2025 1 BND = 3235.3084 COP 1 COP = 0.0003 BND
17 May 2025 1 BND = 3235.0273 COP 1 COP = 0.0003 BND
18 May 2025 1 BND = 3235.0273 COP 1 COP = 0.0003 BND
19 May 2025 1 BND = 3227.6418 COP 1 COP = 0.0003 BND
20 May 2025 1 BND = 3218.1835 COP 1 COP = 0.0003 BND
21 May 2025 1 BND = 3238.1072 COP 1 COP = 0.0003 BND
22 May 2025 1 BND = 3233.725 COP 1 COP = 0.0003 BND
23 May 2025 1 BND = 3245.4224 COP 1 COP = 0.0003 BND
24 May 2025 1 BND = 3247.1238 COP 1 COP = 0.0003 BND
25 May 2025 1 BND = 3247.1238 COP 1 COP = 0.0003 BND
26 May 2025 1 BND = 3240.6109 COP 1 COP = 0.0003 BND
27 May 2025 1 BND = 3222.4745 COP 1 COP = 0.0003 BND
28 May 2025 1 BND = 3192.1634 COP 1 COP = 0.0003 BND
29 May 2025 1 BND = 3197.7611 COP 1 COP = 0.0003 BND
30 May 2025 1 BND = 3193.4129 COP 1 COP = 0.0003 BND
31 May 2025 1 BND = 3220.7214 COP 1 COP = 0.0003 BND

Jun 2025

TarihBND-COPCOP-BND
01 Haz 2025 1 BND = 3225.0834 COP 1 COP = 0.0003 BND
02 Haz 2025 1 BND = 3212.927 COP 1 COP = 0.0003 BND
03 Haz 2025 1 BND = 3218.7875 COP 1 COP = 0.0003 BND
04 Haz 2025 1 BND = 3186.394 COP 1 COP = 0.0003 BND
05 Haz 2025 1 BND = 3198.2981 COP 1 COP = 0.0003 BND
06 Haz 2025 1 BND = 3193.0211 COP 1 COP = 0.0003 BND
07 Haz 2025 1 BND = 3197.5222 COP 1 COP = 0.0003 BND
08 Haz 2025 1 BND = 3197.5222 COP 1 COP = 0.0003 BND
09 Haz 2025 1 BND = 3201.9485 COP 1 COP = 0.0003 BND
10 Haz 2025 1 BND = 3220.1826 COP 1 COP = 0.0003 BND
11 Haz 2025 1 BND = 3267.4932 COP 1 COP = 0.0003 BND
12 Haz 2025 1 BND = 3268.746 COP 1 COP = 0.0003 BND
13 Haz 2025 1 BND = 3229.1491 COP 1 COP = 0.0003 BND
14 Haz 2025 1 BND = 3234.1631 COP 1 COP = 0.0003 BND
15 Haz 2025 1 BND = 3234.1631 COP 1 COP = 0.0003 BND
16 Haz 2025 1 BND = 3221.4714 COP 1 COP = 0.0003 BND
17 Haz 2025 1 BND = 3205.6842 COP 1 COP = 0.0003 BND
18 Haz 2025 1 BND = 3192.7877 COP 1 COP = 0.0003 BND
19 Haz 2025 1 BND = 3161.8906 COP 1 COP = 0.0003 BND
20 Haz 2025 1 BND = 3176.3421 COP 1 COP = 0.0003 BND
21 Haz 2025 1 BND = 3178.8586 COP 1 COP = 0.0003 BND
22 Haz 2025 1 BND = 3178.8586 COP 1 COP = 0.0003 BND
23 Haz 2025 1 BND = 3164.007 COP 1 COP = 0.0003 BND
24 Haz 2025 1 BND = 3190.2219 COP 1 COP = 0.0003 BND
25 Haz 2025 1 BND = 3186.4975 COP 1 COP = 0.0003 BND
26 Haz 2025 1 BND = 3177.1482 COP 1 COP = 0.0003 BND
27 Haz 2025 1 BND = 3166.6703 COP 1 COP = 0.0003 BND
28 Haz 2025 1 BND = 3166.2542 COP 1 COP = 0.0003 BND
29 Haz 2025 1 BND = 3166.2542 COP 1 COP = 0.0003 BND
30 Haz 2025 1 BND = 3168.1386 COP 1 COP = 0.0003 BND

Jul 2025

TarihBND-COPCOP-BND
01 Tem 2025 1 BND = 3216.1321 COP 1 COP = 0.0003 BND
02 Tem 2025 1 BND = 3167.0565 COP 1 COP = 0.0003 BND
03 Tem 2025 1 BND = 3136.7495 COP 1 COP = 0.0003 BND
04 Tem 2025 1 BND = 3133.6444 COP 1 COP = 0.0003 BND
05 Tem 2025 1 BND = 3126.0659 COP 1 COP = 0.0003 BND
06 Tem 2025 1 BND = 3126.0659 COP 1 COP = 0.0003 BND
07 Tem 2025 1 BND = 3115.4518 COP 1 COP = 0.0003 BND
08 Tem 2025 1 BND = 3155.7754 COP 1 COP = 0.0003 BND
09 Tem 2025 1 BND = 3159.602 COP 1 COP = 0.0003 BND
10 Tem 2025 1 BND = 3142.9859 COP 1 COP = 0.0003 BND
11 Tem 2025 1 BND = 3136.4051 COP 1 COP = 0.0003 BND
12 Tem 2025 1 BND = 3137.2146 COP 1 COP = 0.0003 BND
13 Tem 2025 1 BND = 3137.2146 COP 1 COP = 0.0003 BND
14 Tem 2025 1 BND = 3123.7854 COP 1 COP = 0.0003 BND
15 Tem 2025 1 BND = 3122.0676 COP 1 COP = 0.0003 BND
16 Tem 2025 1 BND = 3139.9667 COP 1 COP = 0.0003 BND
17 Tem 2025 1 BND = 3119.7368 COP 1 COP = 0.0003 BND
18 Tem 2025 1 BND = 3126.4745 COP 1 COP = 0.0003 BND
19 Tem 2025 1 BND = 3130.3804 COP 1 COP = 0.0003 BND
20 Tem 2025 1 BND = 3130.3804 COP 1 COP = 0.0003 BND
21 Tem 2025 1 BND = 3132.1345 COP 1 COP = 0.0003 BND
22 Tem 2025 1 BND = 3147.8553 COP 1 COP = 0.0003 BND
23 Tem 2025 1 BND = 3187.4947 COP 1 COP = 0.0003 BND
24 Tem 2025 1 BND = 3163.2662 COP 1 COP = 0.0003 BND
25 Tem 2025 1 BND = 3176.7815 COP 1 COP = 0.0003 BND
26 Tem 2025 1 BND = 3178.2665 COP 1 COP = 0.0003 BND
27 Tem 2025 1 BND = 3178.2665 COP 1 COP = 0.0003 BND
28 Tem 2025 1 BND = 3162.8501 COP 1 COP = 0.0003 BND
29 Tem 2025 1 BND = 3240.3021 COP 1 COP = 0.0003 BND
30 Tem 2025 1 BND = 3209.9497 COP 1 COP = 0.0003 BND
31 Tem 2025 1 BND = 3229.1232 COP 1 COP = 0.0003 BND

Aug 2025

TarihBND-COPCOP-BND
01 Ağu 2025 1 BND = 3225.4772 COP 1 COP = 0.0003 BND
02 Ağu 2025 1 BND = 3225.266 COP 1 COP = 0.0003 BND
03 Ağu 2025 1 BND = 3225.266 COP 1 COP = 0.0003 BND
04 Ağu 2025 1 BND = 3207.8399 COP 1 COP = 0.0003 BND
05 Ağu 2025 1 BND = 3179.5974 COP 1 COP = 0.0003 BND
06 Ağu 2025 1 BND = 3179.6631 COP 1 COP = 0.0003 BND
07 Ağu 2025 1 BND = 3150.8184 COP 1 COP = 0.0003 BND
08 Ağu 2025 1 BND = 3151.6917 COP 1 COP = 0.0003 BND
09 Ağu 2025 1 BND = 3149.2388 COP 1 COP = 0.0003 BND
10 Ağu 2025 1 BND = 3151.5409 COP 1 COP = 0.0003 BND
11 Ağu 2025 1 BND = 3151.4406 COP 1 COP = 0.0003 BND
12 Ağu 2025 1 BND = 3127.6743 COP 1 COP = 0.0003 BND
13 Ağu 2025 1 BND = 3138.6468 COP 1 COP = 0.0003 BND
14 Ağu 2025 1 BND = 3140.1703 COP 1 COP = 0.0003 BND
15 Ağu 2025 1 BND = 3160.071 COP 1 COP = 0.0003 BND
16 Ağu 2025 1 BND = 3133.3546 COP 1 COP = 0.0003 BND
17 Ağu 2025 1 BND = 3161.1154 COP 1 COP = 0.0003 BND
18 Ağu 2025 1 BND = 3131.8633 COP 1 COP = 0.0003 BND
19 Ağu 2025 1 BND = 3128.6626 COP 1 COP = 0.0003 BND
20 Ağu 2025 1 BND = 3137.0817 COP 1 COP = 0.0003 BND
21 Ağu 2025 1 BND = 3127.45 COP 1 COP = 0.0003 BND
22 Ağu 2025 1 BND = 3130.0402 COP 1 COP = 0.0003 BND
23 Ağu 2025 1 BND = 3113.1244 COP 1 COP = 0.0003 BND
24 Ağu 2025 1 BND = 3126.489 COP 1 COP = 0.0003 BND
25 Ağu 2025 1 BND = 3125.5339 COP 1 COP = 0.0003 BND
26 Ağu 2025 1 BND = 3124.5626 COP 1 COP = 0.0003 BND
27 Ağu 2025 1 BND = 3144.5026 COP 1 COP = 0.0003 BND
28 Ağu 2025 1 BND = 3137.5984 COP 1 COP = 0.0003 BND
29 Ağu 2025 1 BND = 3132.9675 COP 1 COP = 0.0003 BND
30 Ağu 2025 1 BND = 3133.8169 COP 1 COP = 0.0003 BND
31 Ağu 2025 1 BND = 3133.8169 COP 1 COP = 0.0003 BND

Sep 2025

TarihBND-COPCOP-BND
01 Eyl 2025 1 BND = 3130.2991 COP 1 COP = 0.0003 BND
02 Eyl 2025 1 BND = 3117.818 COP 1 COP = 0.0003 BND
03 Eyl 2025 1 BND = 3107.194 COP 1 COP = 0.0003 BND
04 Eyl 2025 1 BND = 3104.1734 COP 1 COP = 0.0003 BND
05 Eyl 2025 1 BND = 3097.1941 COP 1 COP = 0.0003 BND
06 Eyl 2025 1 BND = 3099.5144 COP 1 COP = 0.0003 BND
07 Eyl 2025 1 BND = 3099.5144 COP 1 COP = 0.0003 BND

BND-COP ve COP-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Kolombiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.