> BND-CNY ve CNY-BND döviz kurları - 2026

BND-CNY ve CNY-BND döviz kurları - 2026

BND-CNY ve CNY-BND döviz kurları

2026 yılı için BND-CNY ve CNY-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BND = 5,3962 CNY

1 CNY = 0,1853 BND

1Y 2Y 3Y

BND'den CNY'yeCNY'den BND'E

Jan 2026

Tarih	BND-CNY	CNY-BND
01 Oca 2026	1 BND = 5.4383 CNY	1 CNY = 0.1839 BND
02 Oca 2026	1 BND = 5.4389 CNY	1 CNY = 0.1839 BND
03 Oca 2026	1 BND = 5.4393 CNY	1 CNY = 0.1838 BND
04 Oca 2026	1 BND = 5.4393 CNY	1 CNY = 0.1838 BND
05 Oca 2026	1 BND = 5.4344 CNY	1 CNY = 0.184 BND
06 Oca 2026	1 BND = 5.4636 CNY	1 CNY = 0.183 BND
07 Oca 2026	1 BND = 5.4466 CNY	1 CNY = 0.1836 BND
08 Oca 2026	1 BND = 5.447 CNY	1 CNY = 0.1836 BND
09 Oca 2026	1 BND = 5.428 CNY	1 CNY = 0.1842 BND
10 Oca 2026	1 BND = 5.423 CNY	1 CNY = 0.1844 BND
11 Oca 2026	1 BND = 5.4197 CNY	1 CNY = 0.1845 BND
12 Oca 2026	1 BND = 5.426 CNY	1 CNY = 0.1843 BND
13 Oca 2026	1 BND = 5.4175 CNY	1 CNY = 0.1846 BND
14 Oca 2026	1 BND = 5.4179 CNY	1 CNY = 0.1846 BND
15 Oca 2026	1 BND = 5.4172 CNY	1 CNY = 0.1846 BND
16 Oca 2026	1 BND = 5.4121 CNY	1 CNY = 0.1848 BND
17 Oca 2026	1 BND = 5.4069 CNY	1 CNY = 0.1849 BND
18 Oca 2026	1 BND = 5.4069 CNY	1 CNY = 0.1849 BND
19 Oca 2026	1 BND = 5.4236 CNY	1 CNY = 0.1844 BND
20 Oca 2026	1 BND = 5.4375 CNY	1 CNY = 0.1839 BND
21 Oca 2026	1 BND = 5.4278 CNY	1 CNY = 0.1842 BND
22 Oca 2026	1 BND = 5.427 CNY	1 CNY = 0.1843 BND
23 Oca 2026	1 BND = 5.4528 CNY	1 CNY = 0.1834 BND
24 Oca 2026	1 BND = 5.4944 CNY	1 CNY = 0.182 BND
25 Oca 2026	1 BND = 5.4944 CNY	1 CNY = 0.182 BND
26 Oca 2026	1 BND = 5.4945 CNY	1 CNY = 0.182 BND
27 Oca 2026	1 BND = 5.4979 CNY	1 CNY = 0.1819 BND
28 Oca 2026	1 BND = 5.5142 CNY	1 CNY = 0.1814 BND
29 Oca 2026	1 BND = 5.5083 CNY	1 CNY = 0.1815 BND
30 Oca 2026	1 BND = 5.4857 CNY	1 CNY = 0.1823 BND
31 Oca 2026	1 BND = 5.4469 CNY	1 CNY = 0.1836 BND

Feb 2026

Tarih	BND-CNY	CNY-BND
01 Şub 2026	1 BND = 5.4457 CNY	1 CNY = 0.1836 BND
02 Şub 2026	1 BND = 5.467 CNY	1 CNY = 0.1829 BND
03 Şub 2026	1 BND = 5.4674 CNY	1 CNY = 0.1829 BND
04 Şub 2026	1 BND = 5.4566 CNY	1 CNY = 0.1833 BND
05 Şub 2026	1 BND = 5.4491 CNY	1 CNY = 0.1835 BND
06 Şub 2026	1 BND = 5.4481 CNY	1 CNY = 0.1836 BND
07 Şub 2026	1 BND = 5.4649 CNY	1 CNY = 0.183 BND
08 Şub 2026	1 BND = 5.4649 CNY	1 CNY = 0.183 BND
09 Şub 2026	1 BND = 5.4715 CNY	1 CNY = 0.1828 BND
10 Şub 2026	1 BND = 5.4694 CNY	1 CNY = 0.1828 BND
11 Şub 2026	1 BND = 5.4729 CNY	1 CNY = 0.1827 BND
12 Şub 2026	1 BND = 5.4818 CNY	1 CNY = 0.1824 BND
13 Şub 2026	1 BND = 5.4591 CNY	1 CNY = 0.1832 BND
14 Şub 2026	1 BND = 5.4714 CNY	1 CNY = 0.1828 BND
15 Şub 2026	1 BND = 5.4714 CNY	1 CNY = 0.1828 BND
16 Şub 2026	1 BND = 5.4727 CNY	1 CNY = 0.1827 BND
17 Şub 2026	1 BND = 5.4681 CNY	1 CNY = 0.1829 BND
18 Şub 2026	1 BND = 5.4677 CNY	1 CNY = 0.1829 BND
19 Şub 2026	1 BND = 5.4469 CNY	1 CNY = 0.1836 BND
20 Şub 2026	1 BND = 5.4434 CNY	1 CNY = 0.1837 BND
21 Şub 2026	1 BND = 5.4563 CNY	1 CNY = 0.1833 BND
22 Şub 2026	1 BND = 5.4563 CNY	1 CNY = 0.1833 BND
23 Şub 2026	1 BND = 5.4508 CNY	1 CNY = 0.1835 BND
24 Şub 2026	1 BND = 5.4509 CNY	1 CNY = 0.1835 BND
25 Şub 2026	1 BND = 5.4417 CNY	1 CNY = 0.1838 BND
26 Şub 2026	1 BND = 5.4184 CNY	1 CNY = 0.1846 BND
27 Şub 2026	1 BND = 5.407 CNY	1 CNY = 0.1849 BND
28 Şub 2026	1 BND = 5.4264 CNY	1 CNY = 0.1843 BND

Mar 2026

Tarih	BND-CNY	CNY-BND
01 Mar 2026	1 BND = 5.4264 CNY	1 CNY = 0.1843 BND
02 Mar 2026	1 BND = 5.3874 CNY	1 CNY = 0.1856 BND
03 Mar 2026	1 BND = 5.384 CNY	1 CNY = 0.1857 BND
04 Mar 2026	1 BND = 5.4169 CNY	1 CNY = 0.1846 BND
05 Mar 2026	1 BND = 5.4019 CNY	1 CNY = 0.1851 BND
06 Mar 2026	1 BND = 5.3823 CNY	1 CNY = 0.1858 BND
07 Mar 2026	1 BND = 5.4111 CNY	1 CNY = 0.1848 BND
08 Mar 2026	1 BND = 5.4111 CNY	1 CNY = 0.1848 BND
09 Mar 2026	1 BND = 5.3855 CNY	1 CNY = 0.1857 BND
10 Mar 2026	1 BND = 5.43 CNY	1 CNY = 0.1842 BND
11 Mar 2026	1 BND = 5.4018 CNY	1 CNY = 0.1851 BND
12 Mar 2026	1 BND = 5.3804 CNY	1 CNY = 0.1859 BND
13 Mar 2026	1 BND = 5.3656 CNY	1 CNY = 0.1864 BND
14 Mar 2026	1 BND = 5.3898 CNY	1 CNY = 0.1855 BND
15 Mar 2026	1 BND = 5.3898 CNY	1 CNY = 0.1855 BND
16 Mar 2026	1 BND = 5.3925 CNY	1 CNY = 0.1854 BND
17 Mar 2026	1 BND = 5.4485 CNY	1 CNY = 0.1835 BND
18 Mar 2026	1 BND = 5.3857 CNY	1 CNY = 0.1857 BND
19 Mar 2026	1 BND = 5.3548 CNY	1 CNY = 0.1867 BND
20 Mar 2026	1 BND = 5.3969 CNY	1 CNY = 0.1853 BND
21 Mar 2026	1 BND = 5.3939 CNY	1 CNY = 0.1854 BND
22 Mar 2026	1 BND = 5.3939 CNY	1 CNY = 0.1854 BND
23 Mar 2026	1 BND = 5.3907 CNY	1 CNY = 0.1855 BND
24 Mar 2026	1 BND = 5.376 CNY	1 CNY = 0.186 BND
25 Mar 2026	1 BND = 5.3889 CNY	1 CNY = 0.1856 BND
26 Mar 2026	1 BND = 5.374 CNY	1 CNY = 0.1861 BND
27 Mar 2026	1 BND = 5.3666 CNY	1 CNY = 0.1863 BND
28 Mar 2026	1 BND = 5.3669 CNY	1 CNY = 0.1863 BND
29 Mar 2026	1 BND = 5.385 CNY	1 CNY = 0.1857 BND
30 Mar 2026	1 BND = 5.3581 CNY	1 CNY = 0.1866 BND
31 Mar 2026	1 BND = 5.3564 CNY	1 CNY = 0.1867 BND

Apr 2026

Tarih	BND-CNY	CNY-BND
01 Nis 2026	1 BND = 5.369 CNY	1 CNY = 0.1863 BND
02 Nis 2026	1 BND = 5.3345 CNY	1 CNY = 0.1875 BND
03 Nis 2026	1 BND = 5.358 CNY	1 CNY = 0.1866 BND
04 Nis 2026	1 BND = 5.3557 CNY	1 CNY = 0.1867 BND
05 Nis 2026	1 BND = 5.3557 CNY	1 CNY = 0.1867 BND
06 Nis 2026	1 BND = 5.3557 CNY	1 CNY = 0.1867 BND
07 Nis 2026	1 BND = 5.3574 CNY	1 CNY = 0.1867 BND
08 Nis 2026	1 BND = 5.3826 CNY	1 CNY = 0.1858 BND
09 Nis 2026	1 BND = 5.3629 CNY	1 CNY = 0.1865 BND
10 Nis 2026	1 BND = 5.3635 CNY	1 CNY = 0.1864 BND
11 Nis 2026	1 BND = 5.3666 CNY	1 CNY = 0.1863 BND
12 Nis 2026	1 BND = 5.3666 CNY	1 CNY = 0.1863 BND
13 Nis 2026	1 BND = 5.3556 CNY	1 CNY = 0.1867 BND
14 Nis 2026	1 BND = 5.3726 CNY	1 CNY = 0.1861 BND
15 Nis 2026	1 BND = 5.359 CNY	1 CNY = 0.1866 BND
16 Nis 2026	1 BND = 5.3631 CNY	1 CNY = 0.1865 BND
17 Nis 2026	1 BND = 5.3614 CNY	1 CNY = 0.1865 BND
18 Nis 2026	1 BND = 5.3481 CNY	1 CNY = 0.187 BND
19 Nis 2026	1 BND = 5.3481 CNY	1 CNY = 0.187 BND
20 Nis 2026	1 BND = 5.365 CNY	1 CNY = 0.1864 BND
21 Nis 2026	1 BND = 5.3618 CNY	1 CNY = 0.1865 BND
22 Nis 2026	1 BND = 5.3567 CNY	1 CNY = 0.1867 BND
23 Nis 2026	1 BND = 5.3435 CNY	1 CNY = 0.1871 BND
24 Nis 2026	1 BND = 5.3452 CNY	1 CNY = 0.1871 BND
25 Nis 2026	1 BND = 5.3604 CNY	1 CNY = 0.1866 BND
26 Nis 2026	1 BND = 5.3604 CNY	1 CNY = 0.1866 BND
27 Nis 2026	1 BND = 5.3673 CNY	1 CNY = 0.1863 BND
28 Nis 2026	1 BND = 5.3448 CNY	1 CNY = 0.1871 BND
29 Nis 2026	1 BND = 5.3529 CNY	1 CNY = 0.1868 BND
30 Nis 2026	1 BND = 5.3596 CNY	1 CNY = 0.1866 BND

May 2026

Tarih	BND-CNY	CNY-BND
01 May 2026	1 BND = 5.3516 CNY	1 CNY = 0.1869 BND
02 May 2026	1 BND = 5.3517 CNY	1 CNY = 0.1869 BND
03 May 2026	1 BND = 5.3517 CNY	1 CNY = 0.1869 BND
04 May 2026	1 BND = 5.3519 CNY	1 CNY = 0.1868 BND
05 May 2026	1 BND = 5.3468 CNY	1 CNY = 0.187 BND
06 May 2026	1 BND = 5.3936 CNY	1 CNY = 0.1854 BND
07 May 2026	1 BND = 5.3785 CNY	1 CNY = 0.1859 BND
08 May 2026	1 BND = 5.3669 CNY	1 CNY = 0.1863 BND
09 May 2026	1 BND = 5.3776 CNY	1 CNY = 0.186 BND
10 May 2026	1 BND = 5.3776 CNY	1 CNY = 0.186 BND
11 May 2026	1 BND = 5.3576 CNY	1 CNY = 0.1866 BND
12 May 2026	1 BND = 5.338 CNY	1 CNY = 0.1873 BND
13 May 2026	1 BND = 5.3373 CNY	1 CNY = 0.1874 BND
14 May 2026	1 BND = 5.3324 CNY	1 CNY = 0.1875 BND
15 May 2026	1 BND = 5.3054 CNY	1 CNY = 0.1885 BND
16 May 2026	1 BND = 5.3166 CNY	1 CNY = 0.1881 BND
17 May 2026	1 BND = 5.3166 CNY	1 CNY = 0.1881 BND
18 May 2026	1 BND = 5.3198 CNY	1 CNY = 0.188 BND
19 May 2026	1 BND = 5.3073 CNY	1 CNY = 0.1884 BND
20 May 2026	1 BND = 5.3207 CNY	1 CNY = 0.1879 BND
21 May 2026	1 BND = 5.3157 CNY	1 CNY = 0.1881 BND
22 May 2026	1 BND = 5.3122 CNY	1 CNY = 0.1882 BND
23 May 2026	1 BND = 5.3124 CNY	1 CNY = 0.1882 BND
24 May 2026	1 BND = 5.3124 CNY	1 CNY = 0.1882 BND
25 May 2026	1 BND = 5.3186 CNY	1 CNY = 0.188 BND
26 May 2026	1 BND = 5.319 CNY	1 CNY = 0.188 BND
27 May 2026	1 BND = 5.3131 CNY	1 CNY = 0.1882 BND
28 May 2026	1 BND = 5.2985 CNY	1 CNY = 0.1887 BND
29 May 2026	1 BND = 5.3047 CNY	1 CNY = 0.1885 BND
30 May 2026	1 BND = 5.2942 CNY	1 CNY = 0.1889 BND

BND-CNY ve CNY-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Çin'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler