currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-CLP ve CLP-BND döviz kurları - 2026

BND-CLP ve CLP-BND döviz kurları - 2026

BND-CLP ve CLP-BND döviz kurları

2026 yılı için BND-CLP ve CLP-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BND = 698,9691 CLP
1 CLP = 0,0014 BND
1Y 2Y 3Y

Jan 2026

TarihBND-CLPCLP-BND
01 Oca 2026 1 BND = 699.6742 CLP 1 CLP = 0.0014 BND
02 Oca 2026 1 BND = 698.9891 CLP 1 CLP = 0.0014 BND
03 Oca 2026 1 BND = 705.059 CLP 1 CLP = 0.0014 BND
04 Oca 2026 1 BND = 705.059 CLP 1 CLP = 0.0014 BND
05 Oca 2026 1 BND = 702.0627 CLP 1 CLP = 0.0014 BND
06 Oca 2026 1 BND = 705.9006 CLP 1 CLP = 0.0014 BND
07 Oca 2026 1 BND = 696.357 CLP 1 CLP = 0.0014 BND
08 Oca 2026 1 BND = 696.9564 CLP 1 CLP = 0.0014 BND
09 Oca 2026 1 BND = 697.4792 CLP 1 CLP = 0.0014 BND
10 Oca 2026 1 BND = 695.7233 CLP 1 CLP = 0.0014 BND
11 Oca 2026 1 BND = 695.2932 CLP 1 CLP = 0.0014 BND
12 Oca 2026 1 BND = 694.0107 CLP 1 CLP = 0.0014 BND
13 Oca 2026 1 BND = 690.2424 CLP 1 CLP = 0.0014 BND
14 Oca 2026 1 BND = 687.3329 CLP 1 CLP = 0.0015 BND
15 Oca 2026 1 BND = 686.4682 CLP 1 CLP = 0.0015 BND
16 Oca 2026 1 BND = 687.4397 CLP 1 CLP = 0.0015 BND
17 Oca 2026 1 BND = 687.9585 CLP 1 CLP = 0.0015 BND
18 Oca 2026 1 BND = 687.9585 CLP 1 CLP = 0.0015 BND
19 Oca 2026 1 BND = 690.7061 CLP 1 CLP = 0.0014 BND
20 Oca 2026 1 BND = 694.1228 CLP 1 CLP = 0.0014 BND
21 Oca 2026 1 BND = 689.2052 CLP 1 CLP = 0.0015 BND
22 Oca 2026 1 BND = 681.3271 CLP 1 CLP = 0.0015 BND
23 Oca 2026 1 BND = 682.1758 CLP 1 CLP = 0.0015 BND
24 Oca 2026 1 BND = 685.8845 CLP 1 CLP = 0.0015 BND
25 Oca 2026 1 BND = 685.8845 CLP 1 CLP = 0.0015 BND
26 Oca 2026 1 BND = 680.5569 CLP 1 CLP = 0.0015 BND
27 Oca 2026 1 BND = 683.3009 CLP 1 CLP = 0.0015 BND
28 Oca 2026 1 BND = 680.9478 CLP 1 CLP = 0.0015 BND
29 Oca 2026 1 BND = 680.8562 CLP 1 CLP = 0.0015 BND
30 Oca 2026 1 BND = 679.6245 CLP 1 CLP = 0.0015 BND
31 Oca 2026 1 BND = 678.8765 CLP 1 CLP = 0.0015 BND

Feb 2026

TarihBND-CLPCLP-BND
01 Şub 2026 1 BND = 678.7218 CLP 1 CLP = 0.0015 BND
02 Şub 2026 1 BND = 681.7011 CLP 1 CLP = 0.0015 BND
03 Şub 2026 1 BND = 677.7971 CLP 1 CLP = 0.0015 BND
04 Şub 2026 1 BND = 672.7082 CLP 1 CLP = 0.0015 BND
05 Şub 2026 1 BND = 677.479 CLP 1 CLP = 0.0015 BND
06 Şub 2026 1 BND = 678.014 CLP 1 CLP = 0.0015 BND
07 Şub 2026 1 BND = 678.0069 CLP 1 CLP = 0.0015 BND
08 Şub 2026 1 BND = 678.0069 CLP 1 CLP = 0.0015 BND
09 Şub 2026 1 BND = 674.5927 CLP 1 CLP = 0.0015 BND
10 Şub 2026 1 BND = 674.9979 CLP 1 CLP = 0.0015 BND
11 Şub 2026 1 BND = 676.2753 CLP 1 CLP = 0.0015 BND
12 Şub 2026 1 BND = 678.0371 CLP 1 CLP = 0.0015 BND
13 Şub 2026 1 BND = 680.0511 CLP 1 CLP = 0.0015 BND
14 Şub 2026 1 BND = 683.3865 CLP 1 CLP = 0.0015 BND
15 Şub 2026 1 BND = 683.3865 CLP 1 CLP = 0.0015 BND
16 Şub 2026 1 BND = 683.2435 CLP 1 CLP = 0.0015 BND
17 Şub 2026 1 BND = 684.2432 CLP 1 CLP = 0.0015 BND
18 Şub 2026 1 BND = 684.5572 CLP 1 CLP = 0.0015 BND
19 Şub 2026 1 BND = 680.6411 CLP 1 CLP = 0.0015 BND
20 Şub 2026 1 BND = 682.809 CLP 1 CLP = 0.0015 BND
21 Şub 2026 1 BND = 684.6467 CLP 1 CLP = 0.0015 BND
22 Şub 2026 1 BND = 684.6467 CLP 1 CLP = 0.0015 BND
23 Şub 2026 1 BND = 685.6502 CLP 1 CLP = 0.0015 BND
24 Şub 2026 1 BND = 684.192 CLP 1 CLP = 0.0015 BND
25 Şub 2026 1 BND = 681.5033 CLP 1 CLP = 0.0015 BND
26 Şub 2026 1 BND = 677.8034 CLP 1 CLP = 0.0015 BND
27 Şub 2026 1 BND = 683.4862 CLP 1 CLP = 0.0015 BND
28 Şub 2026 1 BND = 691.2724 CLP 1 CLP = 0.0014 BND

Mar 2026

TarihBND-CLPCLP-BND
01 Mar 2026 1 BND = 691.2724 CLP 1 CLP = 0.0014 BND
02 Mar 2026 1 BND = 691.4929 CLP 1 CLP = 0.0014 BND
03 Mar 2026 1 BND = 694.3959 CLP 1 CLP = 0.0014 BND
04 Mar 2026 1 BND = 702.3845 CLP 1 CLP = 0.0014 BND
05 Mar 2026 1 BND = 705.5974 CLP 1 CLP = 0.0014 BND
06 Mar 2026 1 BND = 711.63 CLP 1 CLP = 0.0014 BND
07 Mar 2026 1 BND = 715.0688 CLP 1 CLP = 0.0014 BND
08 Mar 2026 1 BND = 715.0688 CLP 1 CLP = 0.0014 BND
09 Mar 2026 1 BND = 717.7055 CLP 1 CLP = 0.0014 BND
10 Mar 2026 1 BND = 709.6697 CLP 1 CLP = 0.0014 BND
11 Mar 2026 1 BND = 707.7584 CLP 1 CLP = 0.0014 BND
12 Mar 2026 1 BND = 704.5084 CLP 1 CLP = 0.0014 BND
13 Mar 2026 1 BND = 711.3849 CLP 1 CLP = 0.0014 BND
14 Mar 2026 1 BND = 716.8129 CLP 1 CLP = 0.0014 BND
15 Mar 2026 1 BND = 716.8129 CLP 1 CLP = 0.0014 BND
16 Mar 2026 1 BND = 713.7901 CLP 1 CLP = 0.0014 BND
17 Mar 2026 1 BND = 709.6386 CLP 1 CLP = 0.0014 BND
18 Mar 2026 1 BND = 709.6062 CLP 1 CLP = 0.0014 BND
19 Mar 2026 1 BND = 718.0853 CLP 1 CLP = 0.0014 BND
20 Mar 2026 1 BND = 717.4954 CLP 1 CLP = 0.0014 BND
21 Mar 2026 1 BND = 726.9069 CLP 1 CLP = 0.0014 BND
22 Mar 2026 1 BND = 726.9069 CLP 1 CLP = 0.0014 BND
23 Mar 2026 1 BND = 721.9044 CLP 1 CLP = 0.0014 BND
24 Mar 2026 1 BND = 715.7581 CLP 1 CLP = 0.0014 BND
25 Mar 2026 1 BND = 715.2982 CLP 1 CLP = 0.0014 BND
26 Mar 2026 1 BND = 718.2183 CLP 1 CLP = 0.0014 BND
27 Mar 2026 1 BND = 722.6044 CLP 1 CLP = 0.0014 BND
28 Mar 2026 1 BND = 718.4424 CLP 1 CLP = 0.0014 BND
29 Mar 2026 1 BND = 720.8712 CLP 1 CLP = 0.0014 BND
30 Mar 2026 1 BND = 716.4807 CLP 1 CLP = 0.0014 BND
31 Mar 2026 1 BND = 719.9857 CLP 1 CLP = 0.0014 BND

Apr 2026

TarihBND-CLPCLP-BND
01 Nis 2026 1 BND = 719.9602 CLP 1 CLP = 0.0014 BND
02 Nis 2026 1 BND = 712.3409 CLP 1 CLP = 0.0014 BND
03 Nis 2026 1 BND = 713.5632 CLP 1 CLP = 0.0014 BND
04 Nis 2026 1 BND = 715.314 CLP 1 CLP = 0.0014 BND
05 Nis 2026 1 BND = 715.314 CLP 1 CLP = 0.0014 BND
06 Nis 2026 1 BND = 710.6448 CLP 1 CLP = 0.0014 BND
07 Nis 2026 1 BND = 713.0076 CLP 1 CLP = 0.0014 BND
08 Nis 2026 1 BND = 719.2103 CLP 1 CLP = 0.0014 BND
09 Nis 2026 1 BND = 704.2574 CLP 1 CLP = 0.0014 BND
10 Nis 2026 1 BND = 699.3442 CLP 1 CLP = 0.0014 BND
11 Nis 2026 1 BND = 701.7422 CLP 1 CLP = 0.0014 BND
12 Nis 2026 1 BND = 701.7422 CLP 1 CLP = 0.0014 BND
13 Nis 2026 1 BND = 704.0528 CLP 1 CLP = 0.0014 BND
14 Nis 2026 1 BND = 703.1325 CLP 1 CLP = 0.0014 BND
15 Nis 2026 1 BND = 697.018 CLP 1 CLP = 0.0014 BND
16 Nis 2026 1 BND = 696.3145 CLP 1 CLP = 0.0014 BND
17 Nis 2026 1 BND = 696.6296 CLP 1 CLP = 0.0014 BND
18 Nis 2026 1 BND = 697.0751 CLP 1 CLP = 0.0014 BND
19 Nis 2026 1 BND = 687.7141 CLP 1 CLP = 0.0015 BND
20 Nis 2026 1 BND = 691.6785 CLP 1 CLP = 0.0014 BND
21 Nis 2026 1 BND = 693.7061 CLP 1 CLP = 0.0014 BND
22 Nis 2026 1 BND = 700.6097 CLP 1 CLP = 0.0014 BND
23 Nis 2026 1 BND = 697.0044 CLP 1 CLP = 0.0014 BND
24 Nis 2026 1 BND = 702.4013 CLP 1 CLP = 0.0014 BND
25 Nis 2026 1 BND = 703.0436 CLP 1 CLP = 0.0014 BND
26 Nis 2026 1 BND = 703.0436 CLP 1 CLP = 0.0014 BND
27 Nis 2026 1 BND = 701.7816 CLP 1 CLP = 0.0014 BND
28 Nis 2026 1 BND = 702.9416 CLP 1 CLP = 0.0014 BND
29 Nis 2026 1 BND = 697.0395 CLP 1 CLP = 0.0014 BND
30 Nis 2026 1 BND = 710.1749 CLP 1 CLP = 0.0014 BND

May 2026

TarihBND-CLPCLP-BND
01 May 2026 1 BND = 706.1468 CLP 1 CLP = 0.0014 BND
02 May 2026 1 BND = 704.6028 CLP 1 CLP = 0.0014 BND
03 May 2026 1 BND = 704.6028 CLP 1 CLP = 0.0014 BND
04 May 2026 1 BND = 706.3013 CLP 1 CLP = 0.0014 BND
05 May 2026 1 BND = 714.1005 CLP 1 CLP = 0.0014 BND
06 May 2026 1 BND = 714.8825 CLP 1 CLP = 0.0014 BND
07 May 2026 1 BND = 708.021 CLP 1 CLP = 0.0014 BND
08 May 2026 1 BND = 701.703 CLP 1 CLP = 0.0014 BND
09 May 2026 1 BND = 704.4513 CLP 1 CLP = 0.0014 BND
10 May 2026 1 BND = 704.4513 CLP 1 CLP = 0.0014 BND
11 May 2026 1 BND = 702.2537 CLP 1 CLP = 0.0014 BND
12 May 2026 1 BND = 743.122 CLP 1 CLP = 0.0013 BND
13 May 2026 1 BND = 705.2072 CLP 1 CLP = 0.0014 BND
14 May 2026 1 BND = 698.154 CLP 1 CLP = 0.0014 BND
15 May 2026 1 BND = 703.3498 CLP 1 CLP = 0.0014 BND
16 May 2026 1 BND = 701.2623 CLP 1 CLP = 0.0014 BND
17 May 2026 1 BND = 701.2623 CLP 1 CLP = 0.0014 BND
18 May 2026 1 BND = 709.1399 CLP 1 CLP = 0.0014 BND
19 May 2026 1 BND = 703.1328 CLP 1 CLP = 0.0014 BND
20 May 2026 1 BND = 705.1839 CLP 1 CLP = 0.0014 BND
21 May 2026 1 BND = 701.738 CLP 1 CLP = 0.0014 BND
22 May 2026 1 BND = 702.485 CLP 1 CLP = 0.0014 BND
23 May 2026 1 BND = 701.7375 CLP 1 CLP = 0.0014 BND
24 May 2026 1 BND = 701.7375 CLP 1 CLP = 0.0014 BND
25 May 2026 1 BND = 702.4312 CLP 1 CLP = 0.0014 BND
26 May 2026 1 BND = 702.6671 CLP 1 CLP = 0.0014 BND
27 May 2026 1 BND = 699.6762 CLP 1 CLP = 0.0014 BND
28 May 2026 1 BND = 699.1924 CLP 1 CLP = 0.0014 BND
29 May 2026 1 BND = 697.0921 CLP 1 CLP = 0.0014 BND

BND-CLP ve CLP-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Şili'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats