> BND-CLP ve CLP-BND döviz kurları - 2025

BND-CLP ve CLP-BND döviz kurları - 2025

BND-CLP ve CLP-BND döviz kurları

2025 yılı için BND-CLP ve CLP-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BND = 720,4719 CLP

1 CLP = 0,0014 BND

1Y 2Y 3Y

BND'den CLP'yeCLP'den BND'E

Jan 2025

Tarih	BND-CLP	CLP-BND
01 Oca 2025	1 BND = 733.5818 CLP	1 CLP = 0.0014 BND
02 Oca 2025	1 BND = 730.7505 CLP	1 CLP = 0.0014 BND
03 Oca 2025	1 BND = 734.5739 CLP	1 CLP = 0.0014 BND
04 Oca 2025	1 BND = 739.1169 CLP	1 CLP = 0.0014 BND
05 Oca 2025	1 BND = 739.1169 CLP	1 CLP = 0.0014 BND
06 Oca 2025	1 BND = 738.7886 CLP	1 CLP = 0.0014 BND
07 Oca 2025	1 BND = 741.4286 CLP	1 CLP = 0.0013 BND
08 Oca 2025	1 BND = 735.4887 CLP	1 CLP = 0.0014 BND
09 Oca 2025	1 BND = 731.353 CLP	1 CLP = 0.0014 BND
10 Oca 2025	1 BND = 736.0861 CLP	1 CLP = 0.0014 BND
11 Oca 2025	1 BND = 734.8519 CLP	1 CLP = 0.0014 BND
12 Oca 2025	1 BND = 734.8519 CLP	1 CLP = 0.0014 BND
13 Oca 2025	1 BND = 738.1287 CLP	1 CLP = 0.0014 BND
14 Oca 2025	1 BND = 734.9866 CLP	1 CLP = 0.0014 BND
15 Oca 2025	1 BND = 735.853 CLP	1 CLP = 0.0014 BND
16 Oca 2025	1 BND = 735.7524 CLP	1 CLP = 0.0014 BND
17 Oca 2025	1 BND = 742.4268 CLP	1 CLP = 0.0013 BND
18 Oca 2025	1 BND = 741.8803 CLP	1 CLP = 0.0013 BND
19 Oca 2025	1 BND = 741.8803 CLP	1 CLP = 0.0013 BND
20 Oca 2025	1 BND = 738.5071 CLP	1 CLP = 0.0014 BND
21 Oca 2025	1 BND = 741.3712 CLP	1 CLP = 0.0013 BND
22 Oca 2025	1 BND = 740.4374 CLP	1 CLP = 0.0014 BND
23 Oca 2025	1 BND = 730.8066 CLP	1 CLP = 0.0014 BND
24 Oca 2025	1 BND = 730.9928 CLP	1 CLP = 0.0014 BND
25 Oca 2025	1 BND = 728.217 CLP	1 CLP = 0.0014 BND
26 Oca 2025	1 BND = 728.217 CLP	1 CLP = 0.0014 BND
27 Oca 2025	1 BND = 734.423 CLP	1 CLP = 0.0014 BND
28 Oca 2025	1 BND = 731.2198 CLP	1 CLP = 0.0014 BND
29 Oca 2025	1 BND = 731.586 CLP	1 CLP = 0.0014 BND
30 Oca 2025	1 BND = 734.0252 CLP	1 CLP = 0.0014 BND
31 Oca 2025	1 BND = 726.3531 CLP	1 CLP = 0.0014 BND

Feb 2025

Tarih	BND-CLP	CLP-BND
01 Şub 2025	1 BND = 724.8643 CLP	1 CLP = 0.0014 BND
02 Şub 2025	1 BND = 726.6102 CLP	1 CLP = 0.0014 BND
03 Şub 2025	1 BND = 727.5246 CLP	1 CLP = 0.0014 BND
04 Şub 2025	1 BND = 725.2362 CLP	1 CLP = 0.0014 BND
05 Şub 2025	1 BND = 718.999 CLP	1 CLP = 0.0014 BND
06 Şub 2025	1 BND = 717.2352 CLP	1 CLP = 0.0014 BND
07 Şub 2025	1 BND = 710.9298 CLP	1 CLP = 0.0014 BND
08 Şub 2025	1 BND = 708.6079 CLP	1 CLP = 0.0014 BND
09 Şub 2025	1 BND = 708.6079 CLP	1 CLP = 0.0014 BND
10 Şub 2025	1 BND = 711.1326 CLP	1 CLP = 0.0014 BND
11 Şub 2025	1 BND = 709.4582 CLP	1 CLP = 0.0014 BND
12 Şub 2025	1 BND = 709.8543 CLP	1 CLP = 0.0014 BND
13 Şub 2025	1 BND = 708.8394 CLP	1 CLP = 0.0014 BND
14 Şub 2025	1 BND = 708.7255 CLP	1 CLP = 0.0014 BND
15 Şub 2025	1 BND = 704.0155 CLP	1 CLP = 0.0014 BND
16 Şub 2025	1 BND = 704.0155 CLP	1 CLP = 0.0014 BND
17 Şub 2025	1 BND = 703.0931 CLP	1 CLP = 0.0014 BND
18 Şub 2025	1 BND = 707.6067 CLP	1 CLP = 0.0014 BND
19 Şub 2025	1 BND = 708.267 CLP	1 CLP = 0.0014 BND
20 Şub 2025	1 BND = 708.5147 CLP	1 CLP = 0.0014 BND
21 Şub 2025	1 BND = 705.163 CLP	1 CLP = 0.0014 BND
22 Şub 2025	1 BND = 706.0381 CLP	1 CLP = 0.0014 BND
23 Şub 2025	1 BND = 706.0381 CLP	1 CLP = 0.0014 BND
24 Şub 2025	1 BND = 707.1454 CLP	1 CLP = 0.0014 BND
25 Şub 2025	1 BND = 705.1804 CLP	1 CLP = 0.0014 BND
26 Şub 2025	1 BND = 702.1381 CLP	1 CLP = 0.0014 BND
27 Şub 2025	1 BND = 704.737 CLP	1 CLP = 0.0014 BND
28 Şub 2025	1 BND = 707.836 CLP	1 CLP = 0.0014 BND

Mar 2025

Tarih	BND-CLP	CLP-BND
01 Mar 2025	1 BND = 713.3671 CLP	1 CLP = 0.0014 BND
02 Mar 2025	1 BND = 706.2543 CLP	1 CLP = 0.0014 BND
03 Mar 2025	1 BND = 710.4211 CLP	1 CLP = 0.0014 BND
04 Mar 2025	1 BND = 707.7498 CLP	1 CLP = 0.0014 BND
05 Mar 2025	1 BND = 706.6087 CLP	1 CLP = 0.0014 BND
06 Mar 2025	1 BND = 704.7351 CLP	1 CLP = 0.0014 BND
07 Mar 2025	1 BND = 697.6228 CLP	1 CLP = 0.0014 BND
08 Mar 2025	1 BND = 696.2806 CLP	1 CLP = 0.0014 BND
09 Mar 2025	1 BND = 696.2806 CLP	1 CLP = 0.0014 BND
10 Mar 2025	1 BND = 697.0173 CLP	1 CLP = 0.0014 BND
11 Mar 2025	1 BND = 703.8198 CLP	1 CLP = 0.0014 BND
12 Mar 2025	1 BND = 700.5364 CLP	1 CLP = 0.0014 BND
13 Mar 2025	1 BND = 703.9892 CLP	1 CLP = 0.0014 BND
14 Mar 2025	1 BND = 701.6995 CLP	1 CLP = 0.0014 BND
15 Mar 2025	1 BND = 698.1365 CLP	1 CLP = 0.0014 BND
16 Mar 2025	1 BND = 698.1365 CLP	1 CLP = 0.0014 BND
17 Mar 2025	1 BND = 698.108 CLP	1 CLP = 0.0014 BND
18 Mar 2025	1 BND = 693.1089 CLP	1 CLP = 0.0014 BND
19 Mar 2025	1 BND = 688.0532 CLP	1 CLP = 0.0015 BND
20 Mar 2025	1 BND = 690.2282 CLP	1 CLP = 0.0014 BND
21 Mar 2025	1 BND = 697.4047 CLP	1 CLP = 0.0014 BND
22 Mar 2025	1 BND = 697.9547 CLP	1 CLP = 0.0014 BND
23 Mar 2025	1 BND = 697.9547 CLP	1 CLP = 0.0014 BND
24 Mar 2025	1 BND = 690.0031 CLP	1 CLP = 0.0014 BND
25 Mar 2025	1 BND = 692.7494 CLP	1 CLP = 0.0014 BND
26 Mar 2025	1 BND = 686.2527 CLP	1 CLP = 0.0015 BND
27 Mar 2025	1 BND = 689.3928 CLP	1 CLP = 0.0015 BND
28 Mar 2025	1 BND = 697.6252 CLP	1 CLP = 0.0014 BND
29 Mar 2025	1 BND = 699.433 CLP	1 CLP = 0.0014 BND
30 Mar 2025	1 BND = 699.433 CLP	1 CLP = 0.0014 BND
31 Mar 2025	1 BND = 709.7118 CLP	1 CLP = 0.0014 BND

Apr 2025

Tarih	BND-CLP	CLP-BND
01 Nis 2025	1 BND = 699.5242 CLP	1 CLP = 0.0014 BND
02 Nis 2025	1 BND = 704.9982 CLP	1 CLP = 0.0014 BND
03 Nis 2025	1 BND = 712.3259 CLP	1 CLP = 0.0014 BND
04 Nis 2025	1 BND = 720.0875 CLP	1 CLP = 0.0014 BND
05 Nis 2025	1 BND = 710.3209 CLP	1 CLP = 0.0014 BND
06 Nis 2025	1 BND = 710.3209 CLP	1 CLP = 0.0014 BND
07 Nis 2025	1 BND = 727.0864 CLP	1 CLP = 0.0014 BND
08 Nis 2025	1 BND = 730.2853 CLP	1 CLP = 0.0014 BND
09 Nis 2025	1 BND = 743.5765 CLP	1 CLP = 0.0013 BND
10 Nis 2025	1 BND = 734.5449 CLP	1 CLP = 0.0014 BND
11 Nis 2025	1 BND = 747.5899 CLP	1 CLP = 0.0013 BND
12 Nis 2025	1 BND = 747.6754 CLP	1 CLP = 0.0013 BND
13 Nis 2025	1 BND = 747.6754 CLP	1 CLP = 0.0013 BND
14 Nis 2025	1 BND = 738.7878 CLP	1 CLP = 0.0014 BND
15 Nis 2025	1 BND = 734.4804 CLP	1 CLP = 0.0014 BND
16 Nis 2025	1 BND = 739.0746 CLP	1 CLP = 0.0014 BND
17 Nis 2025	1 BND = 738.3139 CLP	1 CLP = 0.0014 BND
18 Nis 2025	1 BND = 737.1246 CLP	1 CLP = 0.0014 BND
19 Nis 2025	1 BND = 737.1252 CLP	1 CLP = 0.0014 BND
20 Nis 2025	1 BND = 737.1252 CLP	1 CLP = 0.0014 BND
21 Nis 2025	1 BND = 737.1249 CLP	1 CLP = 0.0014 BND
22 Nis 2025	1 BND = 735.4307 CLP	1 CLP = 0.0014 BND
23 Nis 2025	1 BND = 716.7615 CLP	1 CLP = 0.0014 BND
24 Nis 2025	1 BND = 718.0308 CLP	1 CLP = 0.0014 BND
25 Nis 2025	1 BND = 711.5599 CLP	1 CLP = 0.0014 BND
26 Nis 2025	1 BND = 711.3471 CLP	1 CLP = 0.0014 BND
27 Nis 2025	1 BND = 711.3469 CLP	1 CLP = 0.0014 BND
28 Nis 2025	1 BND = 711.7038 CLP	1 CLP = 0.0014 BND
29 Nis 2025	1 BND = 719.833 CLP	1 CLP = 0.0014 BND
30 Nis 2025	1 BND = 726.4232 CLP	1 CLP = 0.0014 BND

May 2025

Tarih	BND-CLP	CLP-BND
01 May 2025	1 BND = 723.0373 CLP	1 CLP = 0.0014 BND
02 May 2025	1 BND = 730.2421 CLP	1 CLP = 0.0014 BND
03 May 2025	1 BND = 730.0753 CLP	1 CLP = 0.0014 BND
04 May 2025	1 BND = 730.0753 CLP	1 CLP = 0.0014 BND
05 May 2025	1 BND = 734.8377 CLP	1 CLP = 0.0014 BND
06 May 2025	1 BND = 729.925 CLP	1 CLP = 0.0014 BND
07 May 2025	1 BND = 727.6755 CLP	1 CLP = 0.0014 BND
08 May 2025	1 BND = 730.7665 CLP	1 CLP = 0.0014 BND
09 May 2025	1 BND = 719.6203 CLP	1 CLP = 0.0014 BND
10 May 2025	1 BND = 719.7211 CLP	1 CLP = 0.0014 BND
11 May 2025	1 BND = 720.6233 CLP	1 CLP = 0.0014 BND
12 May 2025	1 BND = 716.474 CLP	1 CLP = 0.0014 BND
13 May 2025	1 BND = 725.304 CLP	1 CLP = 0.0014 BND
14 May 2025	1 BND = 724.1591 CLP	1 CLP = 0.0014 BND
15 May 2025	1 BND = 723.5071 CLP	1 CLP = 0.0014 BND
16 May 2025	1 BND = 723.5701 CLP	1 CLP = 0.0014 BND
17 May 2025	1 BND = 723.3721 CLP	1 CLP = 0.0014 BND
18 May 2025	1 BND = 723.3721 CLP	1 CLP = 0.0014 BND
19 May 2025	1 BND = 728.0106 CLP	1 CLP = 0.0014 BND
20 May 2025	1 BND = 723.2921 CLP	1 CLP = 0.0014 BND
21 May 2025	1 BND = 731.727 CLP	1 CLP = 0.0014 BND
22 May 2025	1 BND = 730.6173 CLP	1 CLP = 0.0014 BND
23 May 2025	1 BND = 732.6021 CLP	1 CLP = 0.0014 BND
24 May 2025	1 BND = 733.0755 CLP	1 CLP = 0.0014 BND
25 May 2025	1 BND = 733.0755 CLP	1 CLP = 0.0014 BND
26 May 2025	1 BND = 732.2819 CLP	1 CLP = 0.0014 BND
27 May 2025	1 BND = 730.3597 CLP	1 CLP = 0.0014 BND
28 May 2025	1 BND = 727.507 CLP	1 CLP = 0.0014 BND
29 May 2025	1 BND = 729.5989 CLP	1 CLP = 0.0014 BND
30 May 2025	1 BND = 727.6425 CLP	1 CLP = 0.0014 BND
31 May 2025	1 BND = 731.3172 CLP	1 CLP = 0.0014 BND

Jun 2025

Tarih	BND-CLP	CLP-BND
01 Haz 2025	1 BND = 725.2496 CLP	1 CLP = 0.0014 BND
02 Haz 2025	1 BND = 733.0373 CLP	1 CLP = 0.0014 BND
03 Haz 2025	1 BND = 728.6861 CLP	1 CLP = 0.0014 BND
04 Haz 2025	1 BND = 727.3257 CLP	1 CLP = 0.0014 BND
05 Haz 2025	1 BND = 727.3436 CLP	1 CLP = 0.0014 BND
06 Haz 2025	1 BND = 723.1915 CLP	1 CLP = 0.0014 BND
07 Haz 2025	1 BND = 723.0737 CLP	1 CLP = 0.0014 BND
08 Haz 2025	1 BND = 723.0737 CLP	1 CLP = 0.0014 BND
09 Haz 2025	1 BND = 725.2718 CLP	1 CLP = 0.0014 BND
10 Haz 2025	1 BND = 728.5775 CLP	1 CLP = 0.0014 BND
11 Haz 2025	1 BND = 730.8527 CLP	1 CLP = 0.0014 BND
12 Haz 2025	1 BND = 730.6107 CLP	1 CLP = 0.0014 BND
13 Haz 2025	1 BND = 723.6267 CLP	1 CLP = 0.0014 BND
14 Haz 2025	1 BND = 724.1946 CLP	1 CLP = 0.0014 BND

BND-CLP ve CLP-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Şili'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler