> BND-CLP ve CLP-BND döviz kurları - 2024

BND-CLP ve CLP-BND döviz kurları - 2024

BND-CLP ve CLP-BND döviz kurları

2024 yılı için BND-CLP ve CLP-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BND = 702,5329 CLP

1 CLP = 0,0014 BND

1Y 2Y 3Y

BND'den CLP'yeCLP'den BND'E

Jan 2024

Tarih	BND-CLP	CLP-BND
01 Oca 2024	1 BND = 669.146 CLP	1 CLP = 0.0015 BND
02 Oca 2024	1 BND = 661.0726 CLP	1 CLP = 0.0015 BND
03 Oca 2024	1 BND = 666.5957 CLP	1 CLP = 0.0015 BND
04 Oca 2024	1 BND = 662.8648 CLP	1 CLP = 0.0015 BND
05 Oca 2024	1 BND = 674.6772 CLP	1 CLP = 0.0015 BND
06 Oca 2024	1 BND = 670.2558 CLP	1 CLP = 0.0015 BND
07 Oca 2024	1 BND = 670.2558 CLP	1 CLP = 0.0015 BND
08 Oca 2024	1 BND = 677.0572 CLP	1 CLP = 0.0015 BND
09 Oca 2024	1 BND = 682.5125 CLP	1 CLP = 0.0015 BND
10 Oca 2024	1 BND = 687.7926 CLP	1 CLP = 0.0015 BND
11 Oca 2024	1 BND = 686.911 CLP	1 CLP = 0.0015 BND
12 Oca 2024	1 BND = 685.9492 CLP	1 CLP = 0.0015 BND
13 Oca 2024	1 BND = 682.8777 CLP	1 CLP = 0.0015 BND
14 Oca 2024	1 BND = 682.8777 CLP	1 CLP = 0.0015 BND
15 Oca 2024	1 BND = 684.794 CLP	1 CLP = 0.0015 BND
16 Oca 2024	1 BND = 681.7145 CLP	1 CLP = 0.0015 BND
17 Oca 2024	1 BND = 687.988 CLP	1 CLP = 0.0015 BND
18 Oca 2024	1 BND = 684.4865 CLP	1 CLP = 0.0015 BND
19 Oca 2024	1 BND = 678.605 CLP	1 CLP = 0.0015 BND
20 Oca 2024	1 BND = 678.8921 CLP	1 CLP = 0.0015 BND
21 Oca 2024	1 BND = 678.8921 CLP	1 CLP = 0.0015 BND
22 Oca 2024	1 BND = 676.089 CLP	1 CLP = 0.0015 BND
23 Oca 2024	1 BND = 677.4 CLP	1 CLP = 0.0015 BND
24 Oca 2024	1 BND = 680.9195 CLP	1 CLP = 0.0015 BND
25 Oca 2024	1 BND = 680.0591 CLP	1 CLP = 0.0015 BND
26 Oca 2024	1 BND = 679.0871 CLP	1 CLP = 0.0015 BND
27 Oca 2024	1 BND = 676.8771 CLP	1 CLP = 0.0015 BND
28 Oca 2024	1 BND = 676.8771 CLP	1 CLP = 0.0015 BND
29 Oca 2024	1 BND = 688.7218 CLP	1 CLP = 0.0015 BND
30 Oca 2024	1 BND = 695.7426 CLP	1 CLP = 0.0014 BND
31 Oca 2024	1 BND = 696.6489 CLP	1 CLP = 0.0014 BND

Feb 2024

Tarih	BND-CLP	CLP-BND
01 Şub 2024	1 BND = 697.8416 CLP	1 CLP = 0.0014 BND
02 Şub 2024	1 BND = 698.199 CLP	1 CLP = 0.0014 BND
03 Şub 2024	1 BND = 698.1214 CLP	1 CLP = 0.0014 BND
04 Şub 2024	1 BND = 698.1214 CLP	1 CLP = 0.0014 BND
05 Şub 2024	1 BND = 710.2342 CLP	1 CLP = 0.0014 BND
06 Şub 2024	1 BND = 708.0441 CLP	1 CLP = 0.0014 BND
07 Şub 2024	1 BND = 704.2697 CLP	1 CLP = 0.0014 BND
08 Şub 2024	1 BND = 708.0073 CLP	1 CLP = 0.0014 BND
09 Şub 2024	1 BND = 718.523 CLP	1 CLP = 0.0014 BND
10 Şub 2024	1 BND = 720.9947 CLP	1 CLP = 0.0014 BND
11 Şub 2024	1 BND = 720.9947 CLP	1 CLP = 0.0014 BND
12 Şub 2024	1 BND = 719.8334 CLP	1 CLP = 0.0014 BND
13 Şub 2024	1 BND = 721.3834 CLP	1 CLP = 0.0014 BND
14 Şub 2024	1 BND = 715.1109 CLP	1 CLP = 0.0014 BND
15 Şub 2024	1 BND = 714.0339 CLP	1 CLP = 0.0014 BND
16 Şub 2024	1 BND = 719.9249 CLP	1 CLP = 0.0014 BND
17 Şub 2024	1 BND = 721.5247 CLP	1 CLP = 0.0014 BND
18 Şub 2024	1 BND = 716.3658 CLP	1 CLP = 0.0014 BND
19 Şub 2024	1 BND = 723.0056 CLP	1 CLP = 0.0014 BND
20 Şub 2024	1 BND = 716.5082 CLP	1 CLP = 0.0014 BND
21 Şub 2024	1 BND = 717.9166 CLP	1 CLP = 0.0014 BND
22 Şub 2024	1 BND = 722.196 CLP	1 CLP = 0.0014 BND
23 Şub 2024	1 BND = 729.4291 CLP	1 CLP = 0.0014 BND
24 Şub 2024	1 BND = 728.5068 CLP	1 CLP = 0.0014 BND
25 Şub 2024	1 BND = 728.5068 CLP	1 CLP = 0.0014 BND
26 Şub 2024	1 BND = 733.9932 CLP	1 CLP = 0.0014 BND
27 Şub 2024	1 BND = 733.104 CLP	1 CLP = 0.0014 BND
28 Şub 2024	1 BND = 728.0031 CLP	1 CLP = 0.0014 BND
29 Şub 2024	1 BND = 727.3941 CLP	1 CLP = 0.0014 BND

Mar 2024

Tarih	BND-CLP	CLP-BND
01 Mar 2024	1 BND = 718.1805 CLP	1 CLP = 0.0014 BND
02 Mar 2024	1 BND = 714.3621 CLP	1 CLP = 0.0014 BND
03 Mar 2024	1 BND = 714.3621 CLP	1 CLP = 0.0014 BND
04 Mar 2024	1 BND = 723.1749 CLP	1 CLP = 0.0014 BND
05 Mar 2024	1 BND = 724.3496 CLP	1 CLP = 0.0014 BND
06 Mar 2024	1 BND = 727.1786 CLP	1 CLP = 0.0014 BND
07 Mar 2024	1 BND = 737.8442 CLP	1 CLP = 0.0014 BND
08 Mar 2024	1 BND = 729.0898 CLP	1 CLP = 0.0014 BND
09 Mar 2024	1 BND = 726.597 CLP	1 CLP = 0.0014 BND
10 Mar 2024	1 BND = 726.597 CLP	1 CLP = 0.0014 BND
11 Mar 2024	1 BND = 726.4299 CLP	1 CLP = 0.0014 BND
12 Mar 2024	1 BND = 724.9542 CLP	1 CLP = 0.0014 BND
13 Mar 2024	1 BND = 718.1373 CLP	1 CLP = 0.0014 BND
14 Mar 2024	1 BND = 710.7576 CLP	1 CLP = 0.0014 BND
15 Mar 2024	1 BND = 701.1511 CLP	1 CLP = 0.0014 BND
16 Mar 2024	1 BND = 701.4556 CLP	1 CLP = 0.0014 BND
17 Mar 2024	1 BND = 701.4556 CLP	1 CLP = 0.0014 BND
18 Mar 2024	1 BND = 706.8991 CLP	1 CLP = 0.0014 BND
19 Mar 2024	1 BND = 712.2703 CLP	1 CLP = 0.0014 BND
20 Mar 2024	1 BND = 727.5699 CLP	1 CLP = 0.0014 BND
21 Mar 2024	1 BND = 722.9009 CLP	1 CLP = 0.0014 BND
22 Mar 2024	1 BND = 725.6644 CLP	1 CLP = 0.0014 BND
23 Mar 2024	1 BND = 727.1425 CLP	1 CLP = 0.0014 BND
24 Mar 2024	1 BND = 727.1425 CLP	1 CLP = 0.0014 BND
25 Mar 2024	1 BND = 727.0459 CLP	1 CLP = 0.0014 BND
26 Mar 2024	1 BND = 727.1171 CLP	1 CLP = 0.0014 BND
27 Mar 2024	1 BND = 727.0393 CLP	1 CLP = 0.0014 BND
28 Mar 2024	1 BND = 726.5305 CLP	1 CLP = 0.0014 BND
29 Mar 2024	1 BND = 726.7965 CLP	1 CLP = 0.0014 BND
30 Mar 2024	1 BND = 726.8644 CLP	1 CLP = 0.0014 BND
31 Mar 2024	1 BND = 726.8644 CLP	1 CLP = 0.0014 BND

Apr 2024

Tarih	BND-CLP	CLP-BND
01 Nis 2024	1 BND = 723.0284 CLP	1 CLP = 0.0014 BND
02 Nis 2024	1 BND = 728.012 CLP	1 CLP = 0.0014 BND
03 Nis 2024	1 BND = 719.8107 CLP	1 CLP = 0.0014 BND
04 Nis 2024	1 BND = 706.7916 CLP	1 CLP = 0.0014 BND
05 Nis 2024	1 BND = 698.7418 CLP	1 CLP = 0.0014 BND
06 Nis 2024	1 BND = 698.2333 CLP	1 CLP = 0.0014 BND
07 Nis 2024	1 BND = 698.2333 CLP	1 CLP = 0.0014 BND
08 Nis 2024	1 BND = 705.1489 CLP	1 CLP = 0.0014 BND
09 Nis 2024	1 BND = 701.8936 CLP	1 CLP = 0.0014 BND
10 Nis 2024	1 BND = 698.9156 CLP	1 CLP = 0.0014 BND
11 Nis 2024	1 BND = 705.529 CLP	1 CLP = 0.0014 BND
12 Nis 2024	1 BND = 703.2675 CLP	1 CLP = 0.0014 BND
13 Nis 2024	1 BND = 709.3581 CLP	1 CLP = 0.0014 BND
14 Nis 2024	1 BND = 703.3158 CLP	1 CLP = 0.0014 BND
15 Nis 2024	1 BND = 711.1094 CLP	1 CLP = 0.0014 BND
16 Nis 2024	1 BND = 719.2721 CLP	1 CLP = 0.0014 BND
17 Nis 2024	1 BND = 719.0662 CLP	1 CLP = 0.0014 BND
18 Nis 2024	1 BND = 718.0989 CLP	1 CLP = 0.0014 BND
19 Nis 2024	1 BND = 711.2325 CLP	1 CLP = 0.0014 BND
20 Nis 2024	1 BND = 708.6733 CLP	1 CLP = 0.0014 BND
21 Nis 2024	1 BND = 708.6733 CLP	1 CLP = 0.0014 BND
22 Nis 2024	1 BND = 700.8569 CLP	1 CLP = 0.0014 BND
23 Nis 2024	1 BND = 699.1108 CLP	1 CLP = 0.0014 BND
24 Nis 2024	1 BND = 702.5756 CLP	1 CLP = 0.0014 BND
25 Nis 2024	1 BND = 699.6748 CLP	1 CLP = 0.0014 BND
26 Nis 2024	1 BND = 696.9424 CLP	1 CLP = 0.0014 BND
27 Nis 2024	1 BND = 697.6785 CLP	1 CLP = 0.0014 BND
28 Nis 2024	1 BND = 697.6785 CLP	1 CLP = 0.0014 BND
29 Nis 2024	1 BND = 697.1429 CLP	1 CLP = 0.0014 BND
30 Nis 2024	1 BND = 693.1035 CLP	1 CLP = 0.0014 BND

May 2024

Tarih	BND-CLP	CLP-BND
01 May 2024	1 BND = 703.5736 CLP	1 CLP = 0.0014 BND
02 May 2024	1 BND = 706.1344 CLP	1 CLP = 0.0014 BND
03 May 2024	1 BND = 698.3427 CLP	1 CLP = 0.0014 BND
04 May 2024	1 BND = 698.9123 CLP	1 CLP = 0.0014 BND
05 May 2024	1 BND = 698.9123 CLP	1 CLP = 0.0014 BND
06 May 2024	1 BND = 693.628 CLP	1 CLP = 0.0014 BND
07 May 2024	1 BND = 687.171 CLP	1 CLP = 0.0015 BND
08 May 2024	1 BND = 690.0186 CLP	1 CLP = 0.0014 BND
09 May 2024	1 BND = 691.2814 CLP	1 CLP = 0.0014 BND
10 May 2024	1 BND = 686.3123 CLP	1 CLP = 0.0015 BND
11 May 2024	1 BND = 688.8468 CLP	1 CLP = 0.0015 BND
12 May 2024	1 BND = 683.6267 CLP	1 CLP = 0.0015 BND
13 May 2024	1 BND = 682.6497 CLP	1 CLP = 0.0015 BND
14 May 2024	1 BND = 681.3687 CLP	1 CLP = 0.0015 BND
15 May 2024	1 BND = 677.7429 CLP	1 CLP = 0.0015 BND
16 May 2024	1 BND = 671.9153 CLP	1 CLP = 0.0015 BND
17 May 2024	1 BND = 667.2607 CLP	1 CLP = 0.0015 BND
18 May 2024	1 BND = 667.2145 CLP	1 CLP = 0.0015 BND
19 May 2024	1 BND = 667.2145 CLP	1 CLP = 0.0015 BND
20 May 2024	1 BND = 662.6168 CLP	1 CLP = 0.0015 BND
21 May 2024	1 BND = 660.306 CLP	1 CLP = 0.0015 BND
22 May 2024	1 BND = 658.4341 CLP	1 CLP = 0.0015 BND
23 May 2024	1 BND = 673.5682 CLP	1 CLP = 0.0015 BND
24 May 2024	1 BND = 673.2221 CLP	1 CLP = 0.0015 BND
25 May 2024	1 BND = 673.8284 CLP	1 CLP = 0.0015 BND
26 May 2024	1 BND = 673.8284 CLP	1 CLP = 0.0015 BND
27 May 2024	1 BND = 669.9075 CLP	1 CLP = 0.0015 BND
28 May 2024	1 BND = 667.9311 CLP	1 CLP = 0.0015 BND
29 May 2024	1 BND = 665.3424 CLP	1 CLP = 0.0015 BND
30 May 2024	1 BND = 676.1826 CLP	1 CLP = 0.0015 BND
31 May 2024	1 BND = 679.2109 CLP	1 CLP = 0.0015 BND

Jun 2024

Tarih	BND-CLP	CLP-BND
01 Haz 2024	1 BND = 679.2527 CLP	1 CLP = 0.0015 BND
02 Haz 2024	1 BND = 679.2527 CLP	1 CLP = 0.0015 BND
03 Haz 2024	1 BND = 680.6091 CLP	1 CLP = 0.0015 BND
04 Haz 2024	1 BND = 672.9829 CLP	1 CLP = 0.0015 BND
05 Haz 2024	1 BND = 671.2518 CLP	1 CLP = 0.0015 BND
06 Haz 2024	1 BND = 675.3085 CLP	1 CLP = 0.0015 BND
07 Haz 2024	1 BND = 675.6252 CLP	1 CLP = 0.0015 BND
08 Haz 2024	1 BND = 674.7933 CLP	1 CLP = 0.0015 BND
09 Haz 2024	1 BND = 674.7933 CLP	1 CLP = 0.0015 BND
10 Haz 2024	1 BND = 679.9442 CLP	1 CLP = 0.0015 BND
11 Haz 2024	1 BND = 682.1062 CLP	1 CLP = 0.0015 BND
12 Haz 2024	1 BND = 682.9133 CLP	1 CLP = 0.0015 BND
13 Haz 2024	1 BND = 679.3207 CLP	1 CLP = 0.0015 BND
14 Haz 2024	1 BND = 679.1131 CLP	1 CLP = 0.0015 BND
15 Haz 2024	1 BND = 678.1022 CLP	1 CLP = 0.0015 BND
16 Haz 2024	1 BND = 678.1022 CLP	1 CLP = 0.0015 BND
17 Haz 2024	1 BND = 685.8549 CLP	1 CLP = 0.0015 BND
18 Haz 2024	1 BND = 691.9778 CLP	1 CLP = 0.0014 BND
19 Haz 2024	1 BND = 691.517 CLP	1 CLP = 0.0014 BND
20 Haz 2024	1 BND = 688.8059 CLP	1 CLP = 0.0015 BND
21 Haz 2024	1 BND = 688.0862 CLP	1 CLP = 0.0015 BND
22 Haz 2024	1 BND = 687.8814 CLP	1 CLP = 0.0015 BND
23 Haz 2024	1 BND = 687.8814 CLP	1 CLP = 0.0015 BND
24 Haz 2024	1 BND = 695.8579 CLP	1 CLP = 0.0014 BND
25 Haz 2024	1 BND = 699.7306 CLP	1 CLP = 0.0014 BND
26 Haz 2024	1 BND = 693.4612 CLP	1 CLP = 0.0014 BND
27 Haz 2024	1 BND = 700.9556 CLP	1 CLP = 0.0014 BND
28 Haz 2024	1 BND = 702.6993 CLP	1 CLP = 0.0014 BND
29 Haz 2024	1 BND = 698.7514 CLP	1 CLP = 0.0014 BND
30 Haz 2024	1 BND = 705.4086 CLP	1 CLP = 0.0014 BND

Jul 2024

Tarih	BND-CLP	CLP-BND
01 Tem 2024	1 BND = 693.5345 CLP	1 CLP = 0.0014 BND
02 Tem 2024	1 BND = 696.0909 CLP	1 CLP = 0.0014 BND
03 Tem 2024	1 BND = 696.4339 CLP	1 CLP = 0.0014 BND
04 Tem 2024	1 BND = 695.2144 CLP	1 CLP = 0.0014 BND
05 Tem 2024	1 BND = 690.2812 CLP	1 CLP = 0.0014 BND
06 Tem 2024	1 BND = 692.4992 CLP	1 CLP = 0.0014 BND
07 Tem 2024	1 BND = 692.4992 CLP	1 CLP = 0.0014 BND
08 Tem 2024	1 BND = 694.0924 CLP	1 CLP = 0.0014 BND
09 Tem 2024	1 BND = 696.5639 CLP	1 CLP = 0.0014 BND
10 Tem 2024	1 BND = 688.2224 CLP	1 CLP = 0.0015 BND
11 Tem 2024	1 BND = 688.6292 CLP	1 CLP = 0.0015 BND
12 Tem 2024	1 BND = 679.6629 CLP	1 CLP = 0.0015 BND
13 Tem 2024	1 BND = 675.7041 CLP	1 CLP = 0.0015 BND
14 Tem 2024	1 BND = 680.9751 CLP	1 CLP = 0.0015 BND
15 Tem 2024	1 BND = 674.8317 CLP	1 CLP = 0.0015 BND
16 Tem 2024	1 BND = 676.4758 CLP	1 CLP = 0.0015 BND
17 Tem 2024	1 BND = 679.6282 CLP	1 CLP = 0.0015 BND
18 Tem 2024	1 BND = 691.7198 CLP	1 CLP = 0.0014 BND
19 Tem 2024	1 BND = 694.8258 CLP	1 CLP = 0.0014 BND
20 Tem 2024	1 BND = 700.5739 CLP	1 CLP = 0.0014 BND
21 Tem 2024	1 BND = 700.5739 CLP	1 CLP = 0.0014 BND
22 Tem 2024	1 BND = 704.8292 CLP	1 CLP = 0.0014 BND
23 Tem 2024	1 BND = 701.714 CLP	1 CLP = 0.0014 BND
24 Tem 2024	1 BND = 704.5692 CLP	1 CLP = 0.0014 BND
25 Tem 2024	1 BND = 708.0215 CLP	1 CLP = 0.0014 BND
26 Tem 2024	1 BND = 703.7819 CLP	1 CLP = 0.0014 BND
27 Tem 2024	1 BND = 707.1218 CLP	1 CLP = 0.0014 BND
28 Tem 2024	1 BND = 707.1218 CLP	1 CLP = 0.0014 BND
29 Tem 2024	1 BND = 708.514 CLP	1 CLP = 0.0014 BND
30 Tem 2024	1 BND = 710.93 CLP	1 CLP = 0.0014 BND
31 Tem 2024	1 BND = 710.6721 CLP	1 CLP = 0.0014 BND

Aug 2024

Tarih	BND-CLP	CLP-BND
01 Ağu 2024	1 BND = 704.2808 CLP	1 CLP = 0.0014 BND
02 Ağu 2024	1 BND = 712.8611 CLP	1 CLP = 0.0014 BND
03 Ağu 2024	1 BND = 715.3295 CLP	1 CLP = 0.0014 BND
04 Ağu 2024	1 BND = 715.3295 CLP	1 CLP = 0.0014 BND
05 Ağu 2024	1 BND = 726.0042 CLP	1 CLP = 0.0014 BND
06 Ağu 2024	1 BND = 717.4535 CLP	1 CLP = 0.0014 BND
07 Ağu 2024	1 BND = 710.236 CLP	1 CLP = 0.0014 BND
08 Ağu 2024	1 BND = 710.9686 CLP	1 CLP = 0.0014 BND
09 Ağu 2024	1 BND = 706.6203 CLP	1 CLP = 0.0014 BND
10 Ağu 2024	1 BND = 704.1666 CLP	1 CLP = 0.0014 BND
11 Ağu 2024	1 BND = 706.7542 CLP	1 CLP = 0.0014 BND
12 Ağu 2024	1 BND = 701.517 CLP	1 CLP = 0.0014 BND
13 Ağu 2024	1 BND = 706.2224 CLP	1 CLP = 0.0014 BND
14 Ağu 2024	1 BND = 708.4857 CLP	1 CLP = 0.0014 BND
15 Ağu 2024	1 BND = 708.7485 CLP	1 CLP = 0.0014 BND
16 Ağu 2024	1 BND = 707.1791 CLP	1 CLP = 0.0014 BND
17 Ağu 2024	1 BND = 707.1792 CLP	1 CLP = 0.0014 BND
18 Ağu 2024	1 BND = 707.1792 CLP	1 CLP = 0.0014 BND
19 Ağu 2024	1 BND = 714.0889 CLP	1 CLP = 0.0014 BND
20 Ağu 2024	1 BND = 704.959 CLP	1 CLP = 0.0014 BND
21 Ağu 2024	1 BND = 706.6186 CLP	1 CLP = 0.0014 BND
22 Ağu 2024	1 BND = 701.687 CLP	1 CLP = 0.0014 BND
23 Ağu 2024	1 BND = 701.2493 CLP	1 CLP = 0.0014 BND
24 Ağu 2024	1 BND = 702.8321 CLP	1 CLP = 0.0014 BND
25 Ağu 2024	1 BND = 702.8321 CLP	1 CLP = 0.0014 BND
26 Ağu 2024	1 BND = 698.5527 CLP	1 CLP = 0.0014 BND
27 Ağu 2024	1 BND = 695.1147 CLP	1 CLP = 0.0014 BND
28 Ağu 2024	1 BND = 698.2047 CLP	1 CLP = 0.0014 BND
29 Ağu 2024	1 BND = 702.1776 CLP	1 CLP = 0.0014 BND
30 Ağu 2024	1 BND = 700.7365 CLP	1 CLP = 0.0014 BND
31 Ağu 2024	1 BND = 701.377 CLP	1 CLP = 0.0014 BND

Sep 2024

Tarih	BND-CLP	CLP-BND
01 Eyl 2024	1 BND = 700.3517 CLP	1 CLP = 0.0014 BND
02 Eyl 2024	1 BND = 698.6168 CLP	1 CLP = 0.0014 BND
03 Eyl 2024	1 BND = 701.3589 CLP	1 CLP = 0.0014 BND
04 Eyl 2024	1 BND = 712.618 CLP	1 CLP = 0.0014 BND
05 Eyl 2024	1 BND = 724.0434 CLP	1 CLP = 0.0014 BND
06 Eyl 2024	1 BND = 725.2709 CLP	1 CLP = 0.0014 BND
07 Eyl 2024	1 BND = 727.4032 CLP	1 CLP = 0.0014 BND
08 Eyl 2024	1 BND = 725.5513 CLP	1 CLP = 0.0014 BND
09 Eyl 2024	1 BND = 721.5178 CLP	1 CLP = 0.0014 BND
10 Eyl 2024	1 BND = 722.9297 CLP	1 CLP = 0.0014 BND
11 Eyl 2024	1 BND = 727.8002 CLP	1 CLP = 0.0014 BND
12 Eyl 2024	1 BND = 719.622 CLP	1 CLP = 0.0014 BND
13 Eyl 2024	1 BND = 717.2288 CLP	1 CLP = 0.0014 BND
14 Eyl 2024	1 BND = 716.4443 CLP	1 CLP = 0.0014 BND
15 Eyl 2024	1 BND = 716.4443 CLP	1 CLP = 0.0014 BND
16 Eyl 2024	1 BND = 715.9539 CLP	1 CLP = 0.0014 BND
17 Eyl 2024	1 BND = 714.8273 CLP	1 CLP = 0.0014 BND
18 Eyl 2024	1 BND = 719.9455 CLP	1 CLP = 0.0014 BND
19 Eyl 2024	1 BND = 720.1942 CLP	1 CLP = 0.0014 BND
20 Eyl 2024	1 BND = 720.3877 CLP	1 CLP = 0.0014 BND
21 Eyl 2024	1 BND = 721.3685 CLP	1 CLP = 0.0014 BND
22 Eyl 2024	1 BND = 719.6267 CLP	1 CLP = 0.0014 BND
23 Eyl 2024	1 BND = 719.5405 CLP	1 CLP = 0.0014 BND
24 Eyl 2024	1 BND = 712.5544 CLP	1 CLP = 0.0014 BND
25 Eyl 2024	1 BND = 711.6304 CLP	1 CLP = 0.0014 BND
26 Eyl 2024	1 BND = 705.1821 CLP	1 CLP = 0.0014 BND
27 Eyl 2024	1 BND = 704.6251 CLP	1 CLP = 0.0014 BND
28 Eyl 2024	1 BND = 701.0392 CLP	1 CLP = 0.0014 BND
29 Eyl 2024	1 BND = 701.0392 CLP	1 CLP = 0.0014 BND
30 Eyl 2024	1 BND = 700.2968 CLP	1 CLP = 0.0014 BND

Oct 2024

Tarih	BND-CLP	CLP-BND
01 Eki 2024	1 BND = 702.2992 CLP	1 CLP = 0.0014 BND
02 Eki 2024	1 BND = 701.056 CLP	1 CLP = 0.0014 BND
03 Eki 2024	1 BND = 704.9529 CLP	1 CLP = 0.0014 BND
04 Eki 2024	1 BND = 709.7786 CLP	1 CLP = 0.0014 BND
05 Eki 2024	1 BND = 709.7739 CLP	1 CLP = 0.0014 BND
06 Eki 2024	1 BND = 709.7739 CLP	1 CLP = 0.0014 BND
07 Eki 2024	1 BND = 709.6399 CLP	1 CLP = 0.0014 BND
08 Eki 2024	1 BND = 713.7379 CLP	1 CLP = 0.0014 BND
09 Eki 2024	1 BND = 716.6288 CLP	1 CLP = 0.0014 BND
10 Eki 2024	1 BND = 713.0323 CLP	1 CLP = 0.0014 BND
11 Eki 2024	1 BND = 709.7465 CLP	1 CLP = 0.0014 BND
12 Eki 2024	1 BND = 713.0984 CLP	1 CLP = 0.0014 BND
13 Eki 2024	1 BND = 713.0984 CLP	1 CLP = 0.0014 BND
14 Eki 2024	1 BND = 708.5857 CLP	1 CLP = 0.0014 BND
15 Eki 2024	1 BND = 708.6175 CLP	1 CLP = 0.0014 BND
16 Eki 2024	1 BND = 716.4656 CLP	1 CLP = 0.0014 BND
17 Eki 2024	1 BND = 715.4461 CLP	1 CLP = 0.0014 BND
18 Eki 2024	1 BND = 719.7292 CLP	1 CLP = 0.0014 BND
19 Eki 2024	1 BND = 721.0988 CLP	1 CLP = 0.0014 BND
20 Eki 2024	1 BND = 721.0988 CLP	1 CLP = 0.0014 BND
21 Eki 2024	1 BND = 725.9283 CLP	1 CLP = 0.0014 BND
22 Eki 2024	1 BND = 722.3469 CLP	1 CLP = 0.0014 BND
23 Eki 2024	1 BND = 721.8131 CLP	1 CLP = 0.0014 BND
24 Eki 2024	1 BND = 714.9331 CLP	1 CLP = 0.0014 BND
25 Eki 2024	1 BND = 717.1001 CLP	1 CLP = 0.0014 BND
26 Eki 2024	1 BND = 716.2426 CLP	1 CLP = 0.0014 BND
27 Eki 2024	1 BND = 716.2426 CLP	1 CLP = 0.0014 BND
28 Eki 2024	1 BND = 716.861 CLP	1 CLP = 0.0014 BND
29 Eki 2024	1 BND = 713.8078 CLP	1 CLP = 0.0014 BND
30 Eki 2024	1 BND = 719.1272 CLP	1 CLP = 0.0014 BND
31 Eki 2024	1 BND = 728.0236 CLP	1 CLP = 0.0014 BND

Nov 2024

Tarih	BND-CLP	CLP-BND
01 Kas 2024	1 BND = 726.0748 CLP	1 CLP = 0.0014 BND
02 Kas 2024	1 BND = 725.8333 CLP	1 CLP = 0.0014 BND
03 Kas 2024	1 BND = 726.2005 CLP	1 CLP = 0.0014 BND
04 Kas 2024	1 BND = 728.0411 CLP	1 CLP = 0.0014 BND
05 Kas 2024	1 BND = 724.5927 CLP	1 CLP = 0.0014 BND
06 Kas 2024	1 BND = 721.1461 CLP	1 CLP = 0.0014 BND
07 Kas 2024	1 BND = 722.9091 CLP	1 CLP = 0.0014 BND
08 Kas 2024	1 BND = 727.9028 CLP	1 CLP = 0.0014 BND
09 Kas 2024	1 BND = 721.3919 CLP	1 CLP = 0.0014 BND

BND-CLP ve CLP-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Şili'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler