> BND-CDF ve CDF-BND döviz kurları - 2025

BND-CDF ve CDF-BND döviz kurları - 2025

BND-CDF ve CDF-BND döviz kurları

2025 yılı için BND-CDF ve CDF-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BND = 2158,8843 CDF

1 CDF = 0,0005 BND

1Y 2Y 3Y

BND'den CDF'yeCDF'den BND'E

Jan 2025

Tarih	BND-CDF	CDF-BND
01 Oca 2025	1 BND = 2118.4078 CDF	1 CDF = 0.0005 BND
02 Oca 2025	1 BND = 2102.2781 CDF	1 CDF = 0.0005 BND
03 Oca 2025	1 BND = 2093.4558 CDF	1 CDF = 0.0005 BND
04 Oca 2025	1 BND = 2097.3399 CDF	1 CDF = 0.0005 BND
05 Oca 2025	1 BND = 2097.3399 CDF	1 CDF = 0.0005 BND
06 Oca 2025	1 BND = 2107.7897 CDF	1 CDF = 0.0005 BND
07 Oca 2025	1 BND = 2107.3533 CDF	1 CDF = 0.0005 BND
08 Oca 2025	1 BND = 2093.6511 CDF	1 CDF = 0.0005 BND
09 Oca 2025	1 BND = 2096.6558 CDF	1 CDF = 0.0005 BND
10 Oca 2025	1 BND = 2098.5492 CDF	1 CDF = 0.0005 BND
11 Oca 2025	1 BND = 2089.3013 CDF	1 CDF = 0.0005 BND
12 Oca 2025	1 BND = 2089.3013 CDF	1 CDF = 0.0005 BND
13 Oca 2025	1 BND = 2087.1025 CDF	1 CDF = 0.0005 BND
14 Oca 2025	1 BND = 2092.8154 CDF	1 CDF = 0.0005 BND
15 Oca 2025	1 BND = 2073.3918 CDF	1 CDF = 0.0005 BND
16 Oca 2025	1 BND = 2071.0488 CDF	1 CDF = 0.0005 BND
17 Oca 2025	1 BND = 2073.9202 CDF	1 CDF = 0.0005 BND
18 Oca 2025	1 BND = 2074.5648 CDF	1 CDF = 0.0005 BND
19 Oca 2025	1 BND = 2074.5648 CDF	1 CDF = 0.0005 BND
20 Oca 2025	1 BND = 2071.6867 CDF	1 CDF = 0.0005 BND
21 Oca 2025	1 BND = 2084.1763 CDF	1 CDF = 0.0005 BND
22 Oca 2025	1 BND = 2095.7025 CDF	1 CDF = 0.0005 BND
23 Oca 2025	1 BND = 2095.7057 CDF	1 CDF = 0.0005 BND
24 Oca 2025	1 BND = 2110.3517 CDF	1 CDF = 0.0005 BND
25 Oca 2025	1 BND = 2114.1798 CDF	1 CDF = 0.0005 BND
26 Oca 2025	1 BND = 2114.1798 CDF	1 CDF = 0.0005 BND
27 Oca 2025	1 BND = 2117.2755 CDF	1 CDF = 0.0005 BND
28 Oca 2025	1 BND = 2101.9927 CDF	1 CDF = 0.0005 BND
29 Oca 2025	1 BND = 2106.999 CDF	1 CDF = 0.0005 BND
30 Oca 2025	1 BND = 2106.3535 CDF	1 CDF = 0.0005 BND
31 Oca 2025	1 BND = 2103.117 CDF	1 CDF = 0.0005 BND

Feb 2025

Tarih	BND-CDF	CDF-BND
01 Şub 2025	1 BND = 2103.1173 CDF	1 CDF = 0.0005 BND
02 Şub 2025	1 BND = 2099.5819 CDF	1 CDF = 0.0005 BND
03 Şub 2025	1 BND = 2088.051 CDF	1 CDF = 0.0005 BND
04 Şub 2025	1 BND = 2100.7479 CDF	1 CDF = 0.0005 BND
05 Şub 2025	1 BND = 2112.0001 CDF	1 CDF = 0.0005 BND
06 Şub 2025	1 BND = 2109.1024 CDF	1 CDF = 0.0005 BND
07 Şub 2025	1 BND = 2108.811 CDF	1 CDF = 0.0005 BND
08 Şub 2025	1 BND = 2104.397 CDF	1 CDF = 0.0005 BND
09 Şub 2025	1 BND = 2104.397 CDF	1 CDF = 0.0005 BND
10 Şub 2025	1 BND = 2107.1746 CDF	1 CDF = 0.0005 BND
11 Şub 2025	1 BND = 2117.2787 CDF	1 CDF = 0.0005 BND
12 Şub 2025	1 BND = 2121.8351 CDF	1 CDF = 0.0005 BND
13 Şub 2025	1 BND = 2125.6004 CDF	1 CDF = 0.0005 BND
14 Şub 2025	1 BND = 2134.4409 CDF	1 CDF = 0.0005 BND
15 Şub 2025	1 BND = 2142.3066 CDF	1 CDF = 0.0005 BND
16 Şub 2025	1 BND = 2142.3066 CDF	1 CDF = 0.0005 BND
17 Şub 2025	1 BND = 2137.0024 CDF	1 CDF = 0.0005 BND
18 Şub 2025	1 BND = 2134.018 CDF	1 CDF = 0.0005 BND
19 Şub 2025	1 BND = 2137.0799 CDF	1 CDF = 0.0005 BND
20 Şub 2025	1 BND = 2145.3097 CDF	1 CDF = 0.0005 BND
21 Şub 2025	1 BND = 2145.3325 CDF	1 CDF = 0.0005 BND
22 Şub 2025	1 BND = 2146.347 CDF	1 CDF = 0.0005 BND
23 Şub 2025	1 BND = 2146.347 CDF	1 CDF = 0.0005 BND
24 Şub 2025	1 BND = 2145.4929 CDF	1 CDF = 0.0005 BND
25 Şub 2025	1 BND = 2147.0364 CDF	1 CDF = 0.0005 BND
26 Şub 2025	1 BND = 2144.8687 CDF	1 CDF = 0.0005 BND
27 Şub 2025	1 BND = 2140.1755 CDF	1 CDF = 0.0005 BND
28 Şub 2025	1 BND = 2129.5557 CDF	1 CDF = 0.0005 BND

Mar 2025

Tarih	BND-CDF	CDF-BND
01 Mar 2025	1 BND = 2131.0404 CDF	1 CDF = 0.0005 BND
02 Mar 2025	1 BND = 2125.9394 CDF	1 CDF = 0.0005 BND
03 Mar 2025	1 BND = 2132.7268 CDF	1 CDF = 0.0005 BND
04 Mar 2025	1 BND = 2138.5772 CDF	1 CDF = 0.0005 BND
05 Mar 2025	1 BND = 2153.1994 CDF	1 CDF = 0.0005 BND
06 Mar 2025	1 BND = 2158.4393 CDF	1 CDF = 0.0005 BND
07 Mar 2025	1 BND = 2160.097 CDF	1 CDF = 0.0005 BND
08 Mar 2025	1 BND = 2157.843 CDF	1 CDF = 0.0005 BND
09 Mar 2025	1 BND = 2157.843 CDF	1 CDF = 0.0005 BND
10 Mar 2025	1 BND = 2158.8673 CDF	1 CDF = 0.0005 BND
11 Mar 2025	1 BND = 2158.4267 CDF	1 CDF = 0.0005 BND
12 Mar 2025	1 BND = 2153.4337 CDF	1 CDF = 0.0005 BND
13 Mar 2025	1 BND = 2152.9448 CDF	1 CDF = 0.0005 BND
14 Mar 2025	1 BND = 2156.2395 CDF	1 CDF = 0.0005 BND
15 Mar 2025	1 BND = 2159.8669 CDF	1 CDF = 0.0005 BND
16 Mar 2025	1 BND = 2159.8669 CDF	1 CDF = 0.0005 BND
17 Mar 2025	1 BND = 2159.1589 CDF	1 CDF = 0.0005 BND
18 Mar 2025	1 BND = 2158.1777 CDF	1 CDF = 0.0005 BND
19 Mar 2025	1 BND = 2157.5064 CDF	1 CDF = 0.0005 BND
20 Mar 2025	1 BND = 2149.8939 CDF	1 CDF = 0.0005 BND
21 Mar 2025	1 BND = 2152.863 CDF	1 CDF = 0.0005 BND
22 Mar 2025	1 BND = 2160.9189 CDF	1 CDF = 0.0005 BND
23 Mar 2025	1 BND = 2160.9189 CDF	1 CDF = 0.0005 BND
24 Mar 2025	1 BND = 2148.0848 CDF	1 CDF = 0.0005 BND
25 Mar 2025	1 BND = 2152.2331 CDF	1 CDF = 0.0005 BND
26 Mar 2025	1 BND = 2143.9326 CDF	1 CDF = 0.0005 BND
27 Mar 2025	1 BND = 2143.8943 CDF	1 CDF = 0.0005 BND
28 Mar 2025	1 BND = 2137.5097 CDF	1 CDF = 0.0005 BND
29 Mar 2025	1 BND = 2162.2222 CDF	1 CDF = 0.0005 BND
30 Mar 2025	1 BND = 2162.2222 CDF	1 CDF = 0.0005 BND
31 Mar 2025	1 BND = 2139.7453 CDF	1 CDF = 0.0005 BND

Apr 2025

Tarih	BND-CDF	CDF-BND
01 Nis 2025	1 BND = 2135.6898 CDF	1 CDF = 0.0005 BND
02 Nis 2025	1 BND = 2138.6582 CDF	1 CDF = 0.0005 BND
03 Nis 2025	1 BND = 2148.8853 CDF	1 CDF = 0.0005 BND
04 Nis 2025	1 BND = 2153.9126 CDF	1 CDF = 0.0005 BND
05 Nis 2025	1 BND = 2135.7072 CDF	1 CDF = 0.0005 BND
06 Nis 2025	1 BND = 2135.7072 CDF	1 CDF = 0.0005 BND
07 Nis 2025	1 BND = 2131.6127 CDF	1 CDF = 0.0005 BND
08 Nis 2025	1 BND = 2127.6929 CDF	1 CDF = 0.0005 BND
09 Nis 2025	1 BND = 2134.0926 CDF	1 CDF = 0.0005 BND
10 Nis 2025	1 BND = 2150.4827 CDF	1 CDF = 0.0005 BND
11 Nis 2025	1 BND = 2178.2178 CDF	1 CDF = 0.0005 BND
12 Nis 2025	1 BND = 2181.4163 CDF	1 CDF = 0.0005 BND
13 Nis 2025	1 BND = 2181.4163 CDF	1 CDF = 0.0005 BND
14 Nis 2025	1 BND = 2185.2201 CDF	1 CDF = 0.0005 BND
15 Nis 2025	1 BND = 2183.0608 CDF	1 CDF = 0.0005 BND
16 Nis 2025	1 BND = 2188.9538 CDF	1 CDF = 0.0005 BND
17 Nis 2025	1 BND = 2191.1929 CDF	1 CDF = 0.0005 BND
18 Nis 2025	1 BND = 2192.7174 CDF	1 CDF = 0.0005 BND
19 Nis 2025	1 BND = 2192.7174 CDF	1 CDF = 0.0005 BND
20 Nis 2025	1 BND = 2192.7174 CDF	1 CDF = 0.0005 BND
21 Nis 2025	1 BND = 2192.7174 CDF	1 CDF = 0.0005 BND
22 Nis 2025	1 BND = 2200.2136 CDF	1 CDF = 0.0005 BND
23 Nis 2025	1 BND = 2192.6961 CDF	1 CDF = 0.0005 BND
24 Nis 2025	1 BND = 2195.2744 CDF	1 CDF = 0.0005 BND
25 Nis 2025	1 BND = 2188.9348 CDF	1 CDF = 0.0005 BND
26 Nis 2025	1 BND = 2188.9352 CDF	1 CDF = 0.0005 BND
27 Nis 2025	1 BND = 2188.9347 CDF	1 CDF = 0.0005 BND
28 Nis 2025	1 BND = 2189.0492 CDF	1 CDF = 0.0005 BND
29 Nis 2025	1 BND = 2197.7134 CDF	1 CDF = 0.0005 BND
30 Nis 2025	1 BND = 2203.3227 CDF	1 CDF = 0.0005 BND

May 2025

Tarih	BND-CDF	CDF-BND
01 May 2025	1 BND = 2192.2948 CDF	1 CDF = 0.0005 BND
02 May 2025	1 BND = 2213.6245 CDF	1 CDF = 0.0005 BND
03 May 2025	1 BND = 2207.3874 CDF	1 CDF = 0.0005 BND
04 May 2025	1 BND = 2207.3874 CDF	1 CDF = 0.0005 BND
05 May 2025	1 BND = 2229.6283 CDF	1 CDF = 0.0004 BND
06 May 2025	1 BND = 2227.7307 CDF	1 CDF = 0.0004 BND
07 May 2025	1 BND = 2223.7135 CDF	1 CDF = 0.0004 BND
08 May 2025	1 BND = 2219.4919 CDF	1 CDF = 0.0005 BND
09 May 2025	1 BND = 2215.4138 CDF	1 CDF = 0.0005 BND
10 May 2025	1 BND = 2213.1032 CDF	1 CDF = 0.0005 BND
11 May 2025	1 BND = 2213.8991 CDF	1 CDF = 0.0005 BND
12 May 2025	1 BND = 2200.8104 CDF	1 CDF = 0.0005 BND
13 May 2025	1 BND = 2199.7958 CDF	1 CDF = 0.0005 BND
14 May 2025	1 BND = 2210.5894 CDF	1 CDF = 0.0005 BND
15 May 2025	1 BND = 2206.5406 CDF	1 CDF = 0.0005 BND
16 May 2025	1 BND = 2211.2206 CDF	1 CDF = 0.0005 BND
17 May 2025	1 BND = 2203.8378 CDF	1 CDF = 0.0005 BND
18 May 2025	1 BND = 2203.8378 CDF	1 CDF = 0.0005 BND
19 May 2025	1 BND = 2218.7381 CDF	1 CDF = 0.0005 BND
20 May 2025	1 BND = 2215.6849 CDF	1 CDF = 0.0005 BND
21 May 2025	1 BND = 2207.878 CDF	1 CDF = 0.0005 BND
22 May 2025	1 BND = 2220.2675 CDF	1 CDF = 0.0005 BND
23 May 2025	1 BND = 2226.389 CDF	1 CDF = 0.0004 BND
24 May 2025	1 BND = 2230.8741 CDF	1 CDF = 0.0004 BND
25 May 2025	1 BND = 2230.8741 CDF	1 CDF = 0.0004 BND
26 May 2025	1 BND = 2231.3322 CDF	1 CDF = 0.0004 BND
27 May 2025	1 BND = 2224.2915 CDF	1 CDF = 0.0004 BND
28 May 2025	1 BND = 2223.5714 CDF	1 CDF = 0.0004 BND
29 May 2025	1 BND = 2220.8777 CDF	1 CDF = 0.0005 BND
30 May 2025	1 BND = 2220.7863 CDF	1 CDF = 0.0005 BND
31 May 2025	1 BND = 2220.7865 CDF	1 CDF = 0.0005 BND

Jun 2025

Tarih	BND-CDF	CDF-BND
01 Haz 2025	1 BND = 2223.7943 CDF	1 CDF = 0.0004 BND
02 Haz 2025	1 BND = 2228.2072 CDF	1 CDF = 0.0004 BND
03 Haz 2025	1 BND = 2222.5017 CDF	1 CDF = 0.0004 BND
04 Haz 2025	1 BND = 2222.0915 CDF	1 CDF = 0.0005 BND
05 Haz 2025	1 BND = 2241.6449 CDF	1 CDF = 0.0004 BND
06 Haz 2025	1 BND = 2240.2665 CDF	1 CDF = 0.0004 BND
07 Haz 2025	1 BND = 2235.3717 CDF	1 CDF = 0.0004 BND
08 Haz 2025	1 BND = 2235.3717 CDF	1 CDF = 0.0004 BND
09 Haz 2025	1 BND = 2240.6539 CDF	1 CDF = 0.0004 BND
10 Haz 2025	1 BND = 2238.0313 CDF	1 CDF = 0.0004 BND
11 Haz 2025	1 BND = 2235.8056 CDF	1 CDF = 0.0004 BND
12 Haz 2025	1 BND = 2250.1381 CDF	1 CDF = 0.0004 BND
13 Haz 2025	1 BND = 2238.2127 CDF	1 CDF = 0.0004 BND
14 Haz 2025	1 BND = 2249.9441 CDF	1 CDF = 0.0004 BND

BND-CDF ve CDF-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Kongo'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler