currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-CAD ve CAD-BND döviz kurları - 2025

BND-CAD ve CAD-BND döviz kurları - 2025

BND-CAD ve CAD-BND döviz kurları

2025 yılı için BND-CAD ve CAD-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BND = 1,0647 CAD
1 CAD = 0,9392 BND
1Y 2Y 3Y

Jan 2025

TarihBND-CADCAD-BND
01 Oca 2025 1 BND = 1.0593 CAD 1 CAD = 0.9441 BND
02 Oca 2025 1 BND = 1.0562 CAD 1 CAD = 0.9468 BND
03 Oca 2025 1 BND = 1.0508 CAD 1 CAD = 0.9516 BND
04 Oca 2025 1 BND = 1.0562 CAD 1 CAD = 0.9468 BND
05 Oca 2025 1 BND = 1.0562 CAD 1 CAD = 0.9468 BND
06 Oca 2025 1 BND = 1.0514 CAD 1 CAD = 0.9511 BND
07 Oca 2025 1 BND = 1.0513 CAD 1 CAD = 0.9512 BND
08 Oca 2025 1 BND = 1.0501 CAD 1 CAD = 0.9523 BND
09 Oca 2025 1 BND = 1.0516 CAD 1 CAD = 0.9509 BND
10 Oca 2025 1 BND = 1.0533 CAD 1 CAD = 0.9494 BND
11 Oca 2025 1 BND = 1.0502 CAD 1 CAD = 0.9522 BND
12 Oca 2025 1 BND = 1.0502 CAD 1 CAD = 0.9522 BND
13 Oca 2025 1 BND = 1.0487 CAD 1 CAD = 0.9535 BND
14 Oca 2025 1 BND = 1.0488 CAD 1 CAD = 0.9535 BND
15 Oca 2025 1 BND = 1.0495 CAD 1 CAD = 0.9528 BND
16 Oca 2025 1 BND = 1.0508 CAD 1 CAD = 0.9516 BND
17 Oca 2025 1 BND = 1.0559 CAD 1 CAD = 0.9471 BND
18 Oca 2025 1 BND = 1.0604 CAD 1 CAD = 0.9431 BND
19 Oca 2025 1 BND = 1.0597 CAD 1 CAD = 0.9437 BND
20 Oca 2025 1 BND = 1.056 CAD 1 CAD = 0.947 BND
21 Oca 2025 1 BND = 1.0618 CAD 1 CAD = 0.9418 BND
22 Oca 2025 1 BND = 1.0599 CAD 1 CAD = 0.9435 BND
23 Oca 2025 1 BND = 1.0604 CAD 1 CAD = 0.943 BND
24 Oca 2025 1 BND = 1.0636 CAD 1 CAD = 0.9402 BND
25 Oca 2025 1 BND = 1.0766 CAD 1 CAD = 0.9288 BND
26 Oca 2025 1 BND = 1.066 CAD 1 CAD = 0.9381 BND
27 Oca 2025 1 BND = 1.0688 CAD 1 CAD = 0.9356 BND
28 Oca 2025 1 BND = 1.065 CAD 1 CAD = 0.939 BND
29 Oca 2025 1 BND = 1.0678 CAD 1 CAD = 0.9365 BND
30 Oca 2025 1 BND = 1.0668 CAD 1 CAD = 0.9374 BND
31 Oca 2025 1 BND = 1.0677 CAD 1 CAD = 0.9365 BND

Feb 2025

TarihBND-CADCAD-BND
01 Şub 2025 1 BND = 1.0719 CAD 1 CAD = 0.933 BND
02 Şub 2025 1 BND = 1.0701 CAD 1 CAD = 0.9345 BND
03 Şub 2025 1 BND = 1.0714 CAD 1 CAD = 0.9334 BND
04 Şub 2025 1 BND = 1.0633 CAD 1 CAD = 0.9405 BND
05 Şub 2025 1 BND = 1.0589 CAD 1 CAD = 0.9444 BND
06 Şub 2025 1 BND = 1.0604 CAD 1 CAD = 0.9431 BND
07 Şub 2025 1 BND = 1.0611 CAD 1 CAD = 0.9424 BND
08 Şub 2025 1 BND = 1.0538 CAD 1 CAD = 0.949 BND
09 Şub 2025 1 BND = 1.0538 CAD 1 CAD = 0.949 BND
10 Şub 2025 1 BND = 1.058 CAD 1 CAD = 0.9451 BND
11 Şub 2025 1 BND = 1.0568 CAD 1 CAD = 0.9462 BND
12 Şub 2025 1 BND = 1.0562 CAD 1 CAD = 0.9468 BND
13 Şub 2025 1 BND = 1.0588 CAD 1 CAD = 0.9445 BND
14 Şub 2025 1 BND = 1.056 CAD 1 CAD = 0.947 BND
15 Şub 2025 1 BND = 1.0607 CAD 1 CAD = 0.9428 BND
16 Şub 2025 1 BND = 1.0607 CAD 1 CAD = 0.9428 BND
17 Şub 2025 1 BND = 1.0578 CAD 1 CAD = 0.9453 BND
18 Şub 2025 1 BND = 1.0573 CAD 1 CAD = 0.9458 BND
19 Şub 2025 1 BND = 1.0584 CAD 1 CAD = 0.9448 BND
20 Şub 2025 1 BND = 1.0626 CAD 1 CAD = 0.9411 BND
21 Şub 2025 1 BND = 1.0612 CAD 1 CAD = 0.9423 BND
22 Şub 2025 1 BND = 1.0646 CAD 1 CAD = 0.9393 BND
23 Şub 2025 1 BND = 1.0646 CAD 1 CAD = 0.9393 BND
24 Şub 2025 1 BND = 1.0628 CAD 1 CAD = 0.9409 BND
25 Şub 2025 1 BND = 1.0664 CAD 1 CAD = 0.9377 BND
26 Şub 2025 1 BND = 1.0707 CAD 1 CAD = 0.934 BND
27 Şub 2025 1 BND = 1.0698 CAD 1 CAD = 0.9348 BND
28 Şub 2025 1 BND = 1.0705 CAD 1 CAD = 0.9342 BND

Mar 2025

TarihBND-CADCAD-BND
01 Mar 2025 1 BND = 1.0735 CAD 1 CAD = 0.9315 BND
02 Mar 2025 1 BND = 1.0709 CAD 1 CAD = 0.9338 BND
03 Mar 2025 1 BND = 1.0718 CAD 1 CAD = 0.933 BND
04 Mar 2025 1 BND = 1.0739 CAD 1 CAD = 0.9312 BND
05 Mar 2025 1 BND = 1.078 CAD 1 CAD = 0.9277 BND
06 Mar 2025 1 BND = 1.0784 CAD 1 CAD = 0.9273 BND
07 Mar 2025 1 BND = 1.0758 CAD 1 CAD = 0.9295 BND
08 Mar 2025 1 BND = 1.0787 CAD 1 CAD = 0.9271 BND
09 Mar 2025 1 BND = 1.0787 CAD 1 CAD = 0.9271 BND
10 Mar 2025 1 BND = 1.0826 CAD 1 CAD = 0.9237 BND
11 Mar 2025 1 BND = 1.0816 CAD 1 CAD = 0.9245 BND
12 Mar 2025 1 BND = 1.0778 CAD 1 CAD = 0.9279 BND
13 Mar 2025 1 BND = 1.0772 CAD 1 CAD = 0.9284 BND
14 Mar 2025 1 BND = 1.081 CAD 1 CAD = 0.925 BND
15 Mar 2025 1 BND = 1.0804 CAD 1 CAD = 0.9256 BND
16 Mar 2025 1 BND = 1.0785 CAD 1 CAD = 0.9272 BND
17 Mar 2025 1 BND = 1.0769 CAD 1 CAD = 0.9286 BND
18 Mar 2025 1 BND = 1.0725 CAD 1 CAD = 0.9324 BND
19 Mar 2025 1 BND = 1.0748 CAD 1 CAD = 0.9304 BND
20 Mar 2025 1 BND = 1.078 CAD 1 CAD = 0.9276 BND
21 Mar 2025 1 BND = 1.0767 CAD 1 CAD = 0.9287 BND
22 Mar 2025 1 BND = 1.084 CAD 1 CAD = 0.9225 BND
23 Mar 2025 1 BND = 1.084 CAD 1 CAD = 0.9225 BND
24 Mar 2025 1 BND = 1.0717 CAD 1 CAD = 0.9331 BND
25 Mar 2025 1 BND = 1.0699 CAD 1 CAD = 0.9346 BND
26 Mar 2025 1 BND = 1.0654 CAD 1 CAD = 0.9386 BND
27 Mar 2025 1 BND = 1.0677 CAD 1 CAD = 0.9366 BND
28 Mar 2025 1 BND = 1.0663 CAD 1 CAD = 0.9378 BND
29 Mar 2025 1 BND = 1.0825 CAD 1 CAD = 0.9238 BND
30 Mar 2025 1 BND = 1.0825 CAD 1 CAD = 0.9238 BND
31 Mar 2025 1 BND = 1.0692 CAD 1 CAD = 0.9353 BND

Apr 2025

TarihBND-CADCAD-BND
01 Nis 2025 1 BND = 1.0712 CAD 1 CAD = 0.9335 BND
02 Nis 2025 1 BND = 1.0662 CAD 1 CAD = 0.9379 BND
03 Nis 2025 1 BND = 1.0559 CAD 1 CAD = 0.947 BND
04 Nis 2025 1 BND = 1.0635 CAD 1 CAD = 0.9403 BND
05 Nis 2025 1 BND = 1.0576 CAD 1 CAD = 0.9455 BND
06 Nis 2025 1 BND = 1.0576 CAD 1 CAD = 0.9455 BND
07 Nis 2025 1 BND = 1.0583 CAD 1 CAD = 0.9449 BND
08 Nis 2025 1 BND = 1.0504 CAD 1 CAD = 0.952 BND
09 Nis 2025 1 BND = 1.0559 CAD 1 CAD = 0.947 BND
10 Nis 2025 1 BND = 1.0524 CAD 1 CAD = 0.9502 BND
11 Nis 2025 1 BND = 1.0531 CAD 1 CAD = 0.9496 BND
12 Nis 2025 1 BND = 1.0525 CAD 1 CAD = 0.9501 BND
13 Nis 2025 1 BND = 1.0525 CAD 1 CAD = 0.9501 BND
14 Nis 2025 1 BND = 1.0532 CAD 1 CAD = 0.9495 BND
15 Nis 2025 1 BND = 1.0537 CAD 1 CAD = 0.9491 BND
16 Nis 2025 1 BND = 1.0594 CAD 1 CAD = 0.9439 BND
17 Nis 2025 1 BND = 1.0583 CAD 1 CAD = 0.9449 BND
18 Nis 2025 1 BND = 1.0549 CAD 1 CAD = 0.9479 BND
19 Nis 2025 1 BND = 1.0549 CAD 1 CAD = 0.9479 BND
20 Nis 2025 1 BND = 1.0549 CAD 1 CAD = 0.9479 BND
21 Nis 2025 1 BND = 1.0549 CAD 1 CAD = 0.9479 BND
22 Nis 2025 1 BND = 1.0584 CAD 1 CAD = 0.9449 BND
23 Nis 2025 1 BND = 1.0549 CAD 1 CAD = 0.9479 BND
24 Nis 2025 1 BND = 1.058 CAD 1 CAD = 0.9452 BND
25 Nis 2025 1 BND = 1.0557 CAD 1 CAD = 0.9472 BND
26 Nis 2025 1 BND = 1.0565 CAD 1 CAD = 0.9465 BND
27 Nis 2025 1 BND = 1.0565 CAD 1 CAD = 0.9465 BND
28 Nis 2025 1 BND = 1.0547 CAD 1 CAD = 0.9482 BND
29 Nis 2025 1 BND = 1.057 CAD 1 CAD = 0.9461 BND
30 Nis 2025 1 BND = 1.0588 CAD 1 CAD = 0.9445 BND

May 2025

TarihBND-CADCAD-BND
01 May 2025 1 BND = 1.0543 CAD 1 CAD = 0.9485 BND
02 May 2025 1 BND = 1.065 CAD 1 CAD = 0.9389 BND
03 May 2025 1 BND = 1.0629 CAD 1 CAD = 0.9408 BND
04 May 2025 1 BND = 1.0629 CAD 1 CAD = 0.9408 BND
05 May 2025 1 BND = 1.0717 CAD 1 CAD = 0.9331 BND
06 May 2025 1 BND = 1.071 CAD 1 CAD = 0.9337 BND
07 May 2025 1 BND = 1.0684 CAD 1 CAD = 0.936 BND
08 May 2025 1 BND = 1.0719 CAD 1 CAD = 0.9329 BND
09 May 2025 1 BND = 1.0722 CAD 1 CAD = 0.9326 BND
10 May 2025 1 BND = 1.0745 CAD 1 CAD = 0.9307 BND
11 May 2025 1 BND = 1.0748 CAD 1 CAD = 0.9304 BND
12 May 2025 1 BND = 1.0713 CAD 1 CAD = 0.9334 BND
13 May 2025 1 BND = 1.0722 CAD 1 CAD = 0.9327 BND
14 May 2025 1 BND = 1.0731 CAD 1 CAD = 0.9319 BND
15 May 2025 1 BND = 1.0753 CAD 1 CAD = 0.9299 BND
16 May 2025 1 BND = 1.0757 CAD 1 CAD = 0.9296 BND
17 May 2025 1 BND = 1.0724 CAD 1 CAD = 0.9325 BND
18 May 2025 1 BND = 1.0724 CAD 1 CAD = 0.9325 BND
19 May 2025 1 BND = 1.0772 CAD 1 CAD = 0.9283 BND
20 May 2025 1 BND = 1.0762 CAD 1 CAD = 0.9292 BND
21 May 2025 1 BND = 1.0777 CAD 1 CAD = 0.9279 BND
22 May 2025 1 BND = 1.0745 CAD 1 CAD = 0.9306 BND
23 May 2025 1 BND = 1.0734 CAD 1 CAD = 0.9317 BND
24 May 2025 1 BND = 1.0696 CAD 1 CAD = 0.9349 BND
25 May 2025 1 BND = 1.0696 CAD 1 CAD = 0.9349 BND
26 May 2025 1 BND = 1.0685 CAD 1 CAD = 0.9359 BND
27 May 2025 1 BND = 1.0688 CAD 1 CAD = 0.9356 BND
28 May 2025 1 BND = 1.0735 CAD 1 CAD = 0.9316 BND
29 May 2025 1 BND = 1.0714 CAD 1 CAD = 0.9333 BND
30 May 2025 1 BND = 1.0703 CAD 1 CAD = 0.9343 BND
31 May 2025 1 BND = 1.0652 CAD 1 CAD = 0.9388 BND

Jun 2025

TarihBND-CADCAD-BND
01 Haz 2025 1 BND = 1.0666 CAD 1 CAD = 0.9376 BND
02 Haz 2025 1 BND = 1.0656 CAD 1 CAD = 0.9384 BND
03 Haz 2025 1 BND = 1.0658 CAD 1 CAD = 0.9383 BND
04 Haz 2025 1 BND = 1.0629 CAD 1 CAD = 0.9408 BND
05 Haz 2025 1 BND = 1.0632 CAD 1 CAD = 0.9406 BND
06 Haz 2025 1 BND = 1.0643 CAD 1 CAD = 0.9396 BND
07 Haz 2025 1 BND = 1.063 CAD 1 CAD = 0.9407 BND
08 Haz 2025 1 BND = 1.063 CAD 1 CAD = 0.9407 BND
09 Haz 2025 1 BND = 1.0646 CAD 1 CAD = 0.9393 BND
10 Haz 2025 1 BND = 1.0651 CAD 1 CAD = 0.9389 BND
11 Haz 2025 1 BND = 1.0634 CAD 1 CAD = 0.9404 BND
12 Haz 2025 1 BND = 1.0666 CAD 1 CAD = 0.9376 BND
13 Haz 2025 1 BND = 1.0612 CAD 1 CAD = 0.9423 BND
14 Haz 2025 1 BND = 1.057 CAD 1 CAD = 0.9461 BND

BND-CAD ve CAD-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Kanada Doları (CAD), Kanada ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Kanada'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats