currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-BZD ve BZD-BND döviz kurları - 2026

BND-BZD ve BZD-BND döviz kurları - 2026

BND-BZD ve BZD-BND döviz kurları

2026 yılı için BND-BZD ve BZD-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BND = 1,5757 BZD
1 BZD = 0,6346 BND
1Y 2Y 3Y

Jan 2026

TarihBND-BZDBZD-BND
01 Oca 2026 1 BND = 1.5644 BZD 1 BZD = 0.6392 BND
02 Oca 2026 1 BND = 1.563 BZD 1 BZD = 0.6398 BND
03 Oca 2026 1 BND = 1.563 BZD 1 BZD = 0.6398 BND
04 Oca 2026 1 BND = 1.563 BZD 1 BZD = 0.6398 BND
05 Oca 2026 1 BND = 1.5627 BZD 1 BZD = 0.6399 BND
06 Oca 2026 1 BND = 1.5717 BZD 1 BZD = 0.6363 BND
07 Oca 2026 1 BND = 1.5693 BZD 1 BZD = 0.6372 BND
08 Oca 2026 1 BND = 1.5663 BZD 1 BZD = 0.6385 BND
09 Oca 2026 1 BND = 1.5635 BZD 1 BZD = 0.6396 BND
10 Oca 2026 1 BND = 1.5635 BZD 1 BZD = 0.6396 BND
11 Oca 2026 1 BND = 1.5634 BZD 1 BZD = 0.6396 BND
12 Oca 2026 1 BND = 1.5635 BZD 1 BZD = 0.6396 BND
13 Oca 2026 1 BND = 1.5628 BZD 1 BZD = 0.6399 BND
14 Oca 2026 1 BND = 1.5615 BZD 1 BZD = 0.6404 BND
15 Oca 2026 1 BND = 1.562 BZD 1 BZD = 0.6402 BND
16 Oca 2026 1 BND = 1.5624 BZD 1 BZD = 0.6401 BND
17 Oca 2026 1 BND = 1.5624 BZD 1 BZD = 0.6401 BND
18 Oca 2026 1 BND = 1.5624 BZD 1 BZD = 0.6401 BND
19 Oca 2026 1 BND = 1.5647 BZD 1 BZD = 0.6391 BND
20 Oca 2026 1 BND = 1.5684 BZD 1 BZD = 0.6376 BND
21 Oca 2026 1 BND = 1.5673 BZD 1 BZD = 0.638 BND
22 Oca 2026 1 BND = 1.567 BZD 1 BZD = 0.6382 BND
23 Oca 2026 1 BND = 1.5724 BZD 1 BZD = 0.636 BND
24 Oca 2026 1 BND = 1.5724 BZD 1 BZD = 0.636 BND
25 Oca 2026 1 BND = 1.5724 BZD 1 BZD = 0.636 BND
26 Oca 2026 1 BND = 1.5848 BZD 1 BZD = 0.631 BND
27 Oca 2026 1 BND = 1.588 BZD 1 BZD = 0.6297 BND
28 Oca 2026 1 BND = 1.5939 BZD 1 BZD = 0.6274 BND
29 Oca 2026 1 BND = 1.5938 BZD 1 BZD = 0.6274 BND
30 Oca 2026 1 BND = 1.5881 BZD 1 BZD = 0.6297 BND
31 Oca 2026 1 BND = 1.5881 BZD 1 BZD = 0.6297 BND

Feb 2026

TarihBND-BZDBZD-BND
01 Şub 2026 1 BND = 1.5881 BZD 1 BZD = 0.6297 BND
02 Şub 2026 1 BND = 1.5833 BZD 1 BZD = 0.6316 BND
03 Şub 2026 1 BND = 1.5822 BZD 1 BZD = 0.632 BND
04 Şub 2026 1 BND = 1.5809 BZD 1 BZD = 0.6326 BND
05 Şub 2026 1 BND = 1.5791 BZD 1 BZD = 0.6333 BND
06 Şub 2026 1 BND = 1.5793 BZD 1 BZD = 0.6332 BND
07 Şub 2026 1 BND = 1.5793 BZD 1 BZD = 0.6332 BND
08 Şub 2026 1 BND = 1.5793 BZD 1 BZD = 0.6332 BND
09 Şub 2026 1 BND = 1.5849 BZD 1 BZD = 0.631 BND
10 Şub 2026 1 BND = 1.5885 BZD 1 BZD = 0.6295 BND
11 Şub 2026 1 BND = 1.593 BZD 1 BZD = 0.6277 BND
12 Şub 2026 1 BND = 1.5952 BZD 1 BZD = 0.6269 BND
13 Şub 2026 1 BND = 1.5911 BZD 1 BZD = 0.6285 BND
14 Şub 2026 1 BND = 1.5911 BZD 1 BZD = 0.6285 BND
15 Şub 2026 1 BND = 1.5911 BZD 1 BZD = 0.6285 BND
16 Şub 2026 1 BND = 1.5936 BZD 1 BZD = 0.6275 BND
17 Şub 2026 1 BND = 1.5918 BZD 1 BZD = 0.6282 BND
18 Şub 2026 1 BND = 1.5911 BZD 1 BZD = 0.6285 BND
19 Şub 2026 1 BND = 1.5865 BZD 1 BZD = 0.6303 BND
20 Şub 2026 1 BND = 1.5848 BZD 1 BZD = 0.631 BND
21 Şub 2026 1 BND = 1.5848 BZD 1 BZD = 0.631 BND
22 Şub 2026 1 BND = 1.5848 BZD 1 BZD = 0.631 BND
23 Şub 2026 1 BND = 1.5848 BZD 1 BZD = 0.631 BND
24 Şub 2026 1 BND = 1.5875 BZD 1 BZD = 0.6299 BND
25 Şub 2026 1 BND = 1.5888 BZD 1 BZD = 0.6294 BND
26 Şub 2026 1 BND = 1.592 BZD 1 BZD = 0.6281 BND
27 Şub 2026 1 BND = 1.5888 BZD 1 BZD = 0.6294 BND
28 Şub 2026 1 BND = 1.5888 BZD 1 BZD = 0.6294 BND

Mar 2026

TarihBND-BZDBZD-BND
01 Mar 2026 1 BND = 1.5888 BZD 1 BZD = 0.6294 BND
02 Mar 2026 1 BND = 1.5816 BZD 1 BZD = 0.6323 BND
03 Mar 2026 1 BND = 1.5727 BZD 1 BZD = 0.6358 BND
04 Mar 2026 1 BND = 1.5774 BZD 1 BZD = 0.6339 BND
05 Mar 2026 1 BND = 1.5749 BZD 1 BZD = 0.6349 BND
06 Mar 2026 1 BND = 1.5696 BZD 1 BZD = 0.6371 BND
07 Mar 2026 1 BND = 1.5696 BZD 1 BZD = 0.6371 BND
08 Mar 2026 1 BND = 1.5696 BZD 1 BZD = 0.6371 BND
09 Mar 2026 1 BND = 1.5705 BZD 1 BZD = 0.6367 BND
10 Mar 2026 1 BND = 1.5815 BZD 1 BZD = 0.6323 BND
11 Mar 2026 1 BND = 1.5746 BZD 1 BZD = 0.6351 BND
12 Mar 2026 1 BND = 1.5777 BZD 1 BZD = 0.6339 BND
13 Mar 2026 1 BND = 1.5716 BZD 1 BZD = 0.6363 BND
14 Mar 2026 1 BND = 1.5716 BZD 1 BZD = 0.6363 BND
15 Mar 2026 1 BND = 1.5716 BZD 1 BZD = 0.6363 BND
16 Mar 2026 1 BND = 1.5723 BZD 1 BZD = 0.636 BND
17 Mar 2026 1 BND = 1.5739 BZD 1 BZD = 0.6354 BND
18 Mar 2026 1 BND = 1.5751 BZD 1 BZD = 0.6349 BND
19 Mar 2026 1 BND = 1.5676 BZD 1 BZD = 0.6379 BND
20 Mar 2026 1 BND = 1.5726 BZD 1 BZD = 0.6359 BND
21 Mar 2026 1 BND = 1.5726 BZD 1 BZD = 0.6359 BND
22 Mar 2026 1 BND = 1.5726 BZD 1 BZD = 0.6359 BND
23 Mar 2026 1 BND = 1.5719 BZD 1 BZD = 0.6362 BND
24 Mar 2026 1 BND = 1.5718 BZD 1 BZD = 0.6362 BND
25 Mar 2026 1 BND = 1.5734 BZD 1 BZD = 0.6356 BND
26 Mar 2026 1 BND = 1.565 BZD 1 BZD = 0.639 BND
27 Mar 2026 1 BND = 1.5618 BZD 1 BZD = 0.6403 BND
28 Mar 2026 1 BND = 1.5618 BZD 1 BZD = 0.6403 BND
29 Mar 2026 1 BND = 1.5618 BZD 1 BZD = 0.6403 BND
30 Mar 2026 1 BND = 1.559 BZD 1 BZD = 0.6415 BND
31 Mar 2026 1 BND = 1.5578 BZD 1 BZD = 0.6419 BND

Apr 2026

TarihBND-BZDBZD-BND
01 Nis 2026 1 BND = 1.5677 BZD 1 BZD = 0.6379 BND
02 Nis 2026 1 BND = 1.5614 BZD 1 BZD = 0.6404 BND
03 Nis 2026 1 BND = 1.5615 BZD 1 BZD = 0.6404 BND
04 Nis 2026 1 BND = 1.5615 BZD 1 BZD = 0.6404 BND
05 Nis 2026 1 BND = 1.5615 BZD 1 BZD = 0.6404 BND
06 Nis 2026 1 BND = 1.5615 BZD 1 BZD = 0.6404 BND
07 Nis 2026 1 BND = 1.5658 BZD 1 BZD = 0.6387 BND
08 Nis 2026 1 BND = 1.5776 BZD 1 BZD = 0.6339 BND
09 Nis 2026 1 BND = 1.5767 BZD 1 BZD = 0.6342 BND
10 Nis 2026 1 BND = 1.5782 BZD 1 BZD = 0.6336 BND
11 Nis 2026 1 BND = 1.5784 BZD 1 BZD = 0.6336 BND
12 Nis 2026 1 BND = 1.5784 BZD 1 BZD = 0.6336 BND
13 Nis 2026 1 BND = 1.5768 BZD 1 BZD = 0.6342 BND
14 Nis 2026 1 BND = 1.5815 BZD 1 BZD = 0.6323 BND
15 Nis 2026 1 BND = 1.5809 BZD 1 BZD = 0.6326 BND
16 Nis 2026 1 BND = 1.5812 BZD 1 BZD = 0.6324 BND
17 Nis 2026 1 BND = 1.5803 BZD 1 BZD = 0.6328 BND
18 Nis 2026 1 BND = 1.5803 BZD 1 BZD = 0.6328 BND
19 Nis 2026 1 BND = 1.5803 BZD 1 BZD = 0.6328 BND
20 Nis 2026 1 BND = 1.5823 BZD 1 BZD = 0.632 BND
21 Nis 2026 1 BND = 1.5817 BZD 1 BZD = 0.6322 BND
22 Nis 2026 1 BND = 1.5801 BZD 1 BZD = 0.6329 BND
23 Nis 2026 1 BND = 1.5801 BZD 1 BZD = 0.6329 BND
24 Nis 2026 1 BND = 1.5744 BZD 1 BZD = 0.6351 BND
25 Nis 2026 1 BND = 1.5744 BZD 1 BZD = 0.6351 BND
26 Nis 2026 1 BND = 1.5744 BZD 1 BZD = 0.6351 BND
27 Nis 2026 1 BND = 1.5813 BZD 1 BZD = 0.6324 BND
28 Nis 2026 1 BND = 1.5751 BZD 1 BZD = 0.6349 BND
29 Nis 2026 1 BND = 1.575 BZD 1 BZD = 0.6349 BND
30 Nis 2026 1 BND = 1.5766 BZD 1 BZD = 0.6343 BND

May 2026

TarihBND-BZDBZD-BND
01 May 2026 1 BND = 1.5766 BZD 1 BZD = 0.6343 BND
02 May 2026 1 BND = 1.5766 BZD 1 BZD = 0.6343 BND
03 May 2026 1 BND = 1.5766 BZD 1 BZD = 0.6343 BND
04 May 2026 1 BND = 1.5769 BZD 1 BZD = 0.6342 BND
05 May 2026 1 BND = 1.575 BZD 1 BZD = 0.6349 BND
06 May 2026 1 BND = 1.5886 BZD 1 BZD = 0.6295 BND
07 May 2026 1 BND = 1.5887 BZD 1 BZD = 0.6295 BND
08 May 2026 1 BND = 1.586 BZD 1 BZD = 0.6305 BND
09 May 2026 1 BND = 1.5861 BZD 1 BZD = 0.6305 BND
10 May 2026 1 BND = 1.5861 BZD 1 BZD = 0.6305 BND
11 May 2026 1 BND = 1.5839 BZD 1 BZD = 0.6313 BND
12 May 2026 1 BND = 1.5799 BZD 1 BZD = 0.633 BND
13 May 2026 1 BND = 1.5804 BZD 1 BZD = 0.6327 BND
14 May 2026 1 BND = 1.5795 BZD 1 BZD = 0.6331 BND
15 May 2026 1 BND = 1.5733 BZD 1 BZD = 0.6356 BND
16 May 2026 1 BND = 1.5733 BZD 1 BZD = 0.6356 BND
17 May 2026 1 BND = 1.5733 BZD 1 BZD = 0.6356 BND
18 May 2026 1 BND = 1.5709 BZD 1 BZD = 0.6366 BND
19 May 2026 1 BND = 1.57 BZD 1 BZD = 0.637 BND
20 May 2026 1 BND = 1.5707 BZD 1 BZD = 0.6367 BND
21 May 2026 1 BND = 1.5714 BZD 1 BZD = 0.6364 BND
22 May 2026 1 BND = 1.5709 BZD 1 BZD = 0.6366 BND
23 May 2026 1 BND = 1.5709 BZD 1 BZD = 0.6366 BND
24 May 2026 1 BND = 1.5709 BZD 1 BZD = 0.6366 BND
25 May 2026 1 BND = 1.5742 BZD 1 BZD = 0.6352 BND
26 May 2026 1 BND = 1.5743 BZD 1 BZD = 0.6352 BND
27 May 2026 1 BND = 1.5745 BZD 1 BZD = 0.6351 BND
28 May 2026 1 BND = 1.5713 BZD 1 BZD = 0.6364 BND
29 May 2026 1 BND = 1.5738 BZD 1 BZD = 0.6354 BND

BND-BZD ve BZD-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Belize'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats